Bai-Kakaji Polymers BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	234.00	237.00	233.00	235.55
13 August, 2026	239.95	243.85	232.00	232.00
12 August, 2026	249.00	249.00	233.50	234.40
11 August, 2026	250.00	251.95	241.55	242.75
10 August, 2026	244.90	250.00	244.90	248.40
07 August, 2026	237.00	244.00	233.25	239.85
06 August, 2026	247.25	248.00	237.00	238.80
05 August, 2026	252.20	255.00	244.05	245.90
04 August, 2026	246.00	258.50	246.00	251.45
03 August, 2026	258.80	258.80	245.00	247.50
31 July, 2026	250.00	265.00	244.00	251.80
30 July, 2026	200.00	240.00	198.00	240.00
29 July, 2026	195.00	200.20	194.00	200.00
28 July, 2026	187.50	188.00	186.00	188.00
27 July, 2026	194.50	194.50	191.95	192.00
24 July, 2026	181.60	190.00	181.60	189.05
23 July, 2026	186.00	188.00	185.00	185.00
22 July, 2026	188.55	188.55	185.05	185.20
21 July, 2026	190.00	190.00	188.40	189.30
20 July, 2026	191.00	191.00	190.00	190.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article