Baheti Recycling NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	727.00	728.00	716.00	722.00
14 October, 2026	742.00	742.00	723.10	724.90
13 October, 2026	715.00	736.00	713.00	728.00
12 October, 2026	709.00	724.90	700.10	710.00
09 October, 2026	692.05	717.00	692.05	701.10
08 October, 2026	721.00	731.00	680.00	693.40
07 October, 2026	738.00	738.00	710.00	712.65
06 October, 2026	734.00	750.00	721.05	725.55
05 October, 2026	733.00	747.00	725.00	735.00
01 October, 2026	747.00	748.00	721.05	733.10
30 September, 2026	771.00	775.00	746.00	748.50
29 September, 2026	777.00	777.00	755.00	765.00
28 September, 2026	769.00	776.00	755.05	766.25
25 September, 2026	743.35	775.00	743.35	761.40
24 September, 2026	783.00	783.00	740.00	750.20
23 September, 2026	765.00	775.00	760.00	761.25
22 September, 2026	777.00	777.00	762.00	765.00
21 September, 2026	775.00	788.00	760.00	764.65
18 September, 2026	750.00	783.00	750.00	776.10
17 September, 2026	757.95	766.00	740.00	743.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article