Baheti Recycling NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	815.00	839.90	810.00	818.15
05 November, 2026	813.95	816.75	792.35	797.55
04 November, 2026	805.00	805.00	776.05	791.40
03 November, 2026	770.00	785.00	766.00	773.85
02 November, 2026	719.90	819.95	711.00	760.15
30 October, 2026	720.00	720.00	690.95	696.35
29 October, 2026	721.00	721.00	703.05	708.40
28 October, 2026	718.00	718.00	695.00	703.00
27 October, 2026	715.00	720.00	700.00	710.00
26 October, 2026	700.00	715.00	686.00	694.90
23 October, 2026	740.00	745.00	698.00	704.30
22 October, 2026	739.00	740.00	715.00	715.00
21 October, 2026	735.00	748.50	721.00	732.80
19 October, 2026	728.00	740.25	702.05	734.90
16 October, 2026	725.00	725.00	715.05	718.35
15 October, 2026	727.00	728.00	716.00	722.00
14 October, 2026	742.00	742.00	723.10	724.90
13 October, 2026	715.00	736.00	713.00	728.00
12 October, 2026	709.00	724.90	700.10	710.00
09 October, 2026	692.05	717.00	692.05	701.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article