| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 7.68 | 7.25 | 7.45 | 7.58 |
| 11 November, 2025 | 7.60 | 7.34 | 7.60 | 7.45 |
| 10 November, 2025 | 7.52 | 7.21 | 7.52 | 7.36 |
| 07 November, 2025 | 7.69 | 7.10 | 7.57 | 7.37 |
| 06 November, 2025 | 7.74 | 7.50 | 7.52 | 7.56 |
| 04 November, 2025 | 7.70 | 7.39 | 7.50 | 7.63 |
| 03 November, 2025 | 7.71 | 7.51 | 7.70 | 7.67 |
| 31 October, 2025 | 7.99 | 7.50 | 7.73 | 7.70 |
| 30 October, 2025 | 8.10 | 7.32 | 7.51 | 7.73 |
| 29 October, 2025 | 7.79 | 7.36 | 7.64 | 7.70 |
| 28 October, 2025 | 7.80 | 7.59 | 7.59 | 7.71 |
| 27 October, 2025 | 7.89 | 7.30 | 7.87 | 7.60 |
| 24 October, 2025 | 7.88 | 7.58 | 7.58 | 7.82 |
| 23 October, 2025 | 7.90 | 7.50 | 7.59 | 7.58 |
| 21 October, 2025 | 8.00 | 7.36 | 7.36 | 7.96 |
| 20 October, 2025 | 7.97 | 7.52 | 7.52 | 7.75 |
| 17 October, 2025 | 7.86 | 7.40 | 7.86 | 7.53 |
| 16 October, 2025 | 7.97 | 7.52 | 7.97 | 7.88 |
| 15 October, 2025 | 8.00 | 7.32 | 7.34 | 7.61 |
| 14 October, 2025 | 8.03 | 7.38 | 7.74 | 7.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article