| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 2.14 | 1.85 | 1.85 | 1.99 |
| 11 November, 2025 | 1.89 | 1.57 | 1.83 | 1.83 |
| 10 November, 2025 | 1.97 | 1.66 | 1.97 | 1.87 |
| 07 November, 2025 | 1.96 | 1.91 | 1.93 | 1.94 |
| 06 November, 2025 | 1.97 | 1.92 | 1.96 | 1.93 |
| 04 November, 2025 | 1.99 | 1.95 | 1.97 | 1.96 |
| 03 November, 2025 | 1.99 | 1.95 | 1.95 | 1.97 |
| 31 October, 2025 | 1.97 | 1.93 | 1.94 | 1.97 |
| 30 October, 2025 | 1.97 | 1.90 | 1.96 | 1.91 |
| 29 October, 2025 | 1.97 | 1.92 | 1.96 | 1.93 |
| 28 October, 2025 | 1.99 | 1.90 | 1.95 | 1.97 |
| 27 October, 2025 | 2.00 | 1.95 | 2.00 | 1.97 |
| 24 October, 2025 | 2.01 | 1.96 | 1.99 | 1.99 |
| 23 October, 2025 | 2.00 | 1.95 | 1.96 | 1.97 |
| 21 October, 2025 | 2.00 | 1.91 | 1.99 | 2.00 |
| 20 October, 2025 | 2.00 | 1.93 | 2.00 | 1.97 |
| 17 October, 2025 | 1.99 | 1.93 | 1.94 | 1.98 |
| 16 October, 2025 | 2.00 | 1.93 | 2.00 | 1.97 |
| 15 October, 2025 | 2.00 | 1.93 | 1.93 | 1.97 |
| 14 October, 2025 | 2.03 | 1.90 | 2.03 | 1.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article