| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 224.49 | 217.00 | 217.34 | 223.99 |
| 01 July, 2026 | 227.98 | 215.56 | 221.42 | 217.34 |
| 30 June, 2026 | 222.00 | 213.60 | 219.00 | 221.42 |
| 29 June, 2026 | 221.18 | 212.57 | 214.07 | 216.06 |
| 25 June, 2026 | 214.99 | 211.16 | 211.16 | 214.07 |
| 24 June, 2026 | 214.01 | 205.15 | 210.09 | 211.07 |
| 23 June, 2026 | 217.00 | 210.79 | 217.00 | 212.95 |
| 22 June, 2026 | 218.92 | 211.30 | 217.00 | 212.43 |
| 19 June, 2026 | 219.09 | 212.11 | 212.15 | 213.66 |
| 18 June, 2026 | 223.00 | 213.01 | 223.00 | 215.30 |
| 17 June, 2026 | 223.76 | 217.00 | 217.00 | 218.16 |
| 16 June, 2026 | 228.48 | 215.12 | 226.20 | 221.23 |
| 15 June, 2026 | 225.92 | 216.01 | 223.00 | 219.30 |
| 12 June, 2026 | 229.95 | 221.00 | 225.57 | 221.78 |
| 11 June, 2026 | 230.01 | 224.00 | 230.00 | 225.08 |
| 10 June, 2026 | 236.00 | 217.15 | 228.49 | 230.01 |
| 09 June, 2026 | 240.00 | 221.83 | 228.00 | 228.49 |
| 08 June, 2026 | 226.99 | 202.51 | 205.00 | 221.83 |
| 05 June, 2026 | 217.30 | 207.00 | 216.90 | 207.50 |
| 04 June, 2026 | 211.89 | 203.00 | 203.00 | 209.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article