AYM Syntex NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	284.05	302.00	284.05	293.95
24 September, 2026	296.95	296.95	283.15	285.40
23 September, 2026	290.00	308.00	288.05	292.80
22 September, 2026	288.20	300.80	287.15	295.40
21 September, 2026	281.00	289.80	279.95	288.35
18 September, 2026	280.05	286.80	278.40	283.15
17 September, 2026	267.90	286.90	267.90	281.95
16 September, 2026	272.00	295.50	261.25	270.80
15 September, 2026	278.65	284.55	268.00	269.10
11 September, 2026	294.90	294.90	280.50	281.65
10 September, 2026	311.60	317.20	291.00	293.10
09 September, 2026	322.00	328.00	304.60	311.30
08 September, 2026	316.85	330.00	311.40	320.10
07 September, 2026	314.70	321.90	310.05	315.20
04 September, 2026	317.25	323.45	305.10	310.70
03 September, 2026	312.00	325.00	308.55	317.25
02 September, 2026	294.20	318.80	288.00	312.50
01 September, 2026	275.85	306.90	271.25	294.20
31 August, 2026	253.15	294.70	249.10	280.45
28 August, 2026	250.00	256.55	241.55	254.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article