Axtel Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	462.05	476.00	462.00	473.55
20 May, 2026	451.70	471.50	450.00	465.70
19 May, 2026	455.00	465.00	445.00	449.50
18 May, 2026	434.70	465.00	434.70	453.70
15 May, 2026	456.00	459.00	434.30	442.95
14 May, 2026	470.00	474.95	452.55	460.50
13 May, 2026	455.95	474.00	440.00	461.40
12 May, 2026	465.00	478.85	443.70	444.75
11 May, 2026	489.95	489.95	452.10	465.10
08 May, 2026	511.00	513.00	483.80	489.75
07 May, 2026	454.10	527.90	454.10	509.40
06 May, 2026	432.15	467.00	432.15	461.30
05 May, 2026	424.40	456.40	411.60	441.05
04 May, 2026	422.00	430.00	418.00	420.00
30 April, 2026	413.35	429.90	413.35	419.20
29 April, 2026	421.00	432.80	410.30	413.30
28 April, 2026	421.30	448.70	420.60	425.25
27 April, 2026	423.20	435.00	417.05	422.10
24 April, 2026	444.00	444.00	420.05	421.30
23 April, 2026	422.00	449.60	419.95	433.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article