Axis Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	593.90	593.90	593.90	593.90
14 August, 2026	555.00	565.65	555.00	565.65
13 August, 2026	538.75	538.75	537.15	538.75
12 August, 2026	513.00	513.10	513.00	513.10
11 August, 2026	488.70	488.70	475.00	488.70
10 August, 2026	465.45	465.45	444.00	465.45
07 August, 2026	443.30	443.30	423.00	443.30
06 August, 2026	408.00	423.90	385.00	422.20
05 August, 2026	404.80	404.80	366.30	404.80
04 August, 2026	385.55	385.55	385.55	385.55
03 August, 2026	367.20	367.20	367.20	367.20
27 July, 2026	330.05	353.00	330.05	349.75
20 July, 2026	320.25	336.25	305.50	336.25
13 July, 2026	304.00	320.25	291.00	320.25
06 July, 2026	308.90	312.00	293.20	305.00
29 June, 2026	307.50	315.00	306.90	308.60
22 June, 2026	321.00	335.00	320.15	323.05
15 June, 2026	320.10	350.00	319.85	336.95
08 June, 2026	336.65	336.65	304.65	336.65
05 June, 2026	320.65	320.65	320.65	320.65

మొదటి మునపటి 1 2 3 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article