| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 48.00 | 47.85 | 48.00 | 48.00 |
| 09 October, 2025 | 51.10 | 51.10 | 51.10 | 51.10 |
| 08 October, 2025 | 52.40 | 50.45 | 52.40 | 50.45 |
| 07 October, 2025 | 53.50 | 47.02 | 50.20 | 52.44 |
| 06 October, 2025 | 53.50 | 53.50 | 53.50 | 53.50 |
| 03 October, 2025 | 57.21 | 55.72 | 55.72 | 56.50 |
| 01 October, 2025 | 56.00 | 54.20 | 54.20 | 55.72 |
| 30 September, 2025 | 54.50 | 51.51 | 53.59 | 54.20 |
| 29 September, 2025 | 54.39 | 44.00 | 44.00 | 53.85 |
| 26 September, 2025 | 48.25 | 45.11 | 48.25 | 46.54 |
| 25 September, 2025 | 52.50 | 51.00 | 51.00 | 51.51 |
| 24 September, 2025 | 56.50 | 52.00 | 52.00 | 55.40 |
| 23 September, 2025 | 56.80 | 50.00 | 50.00 | 51.51 |
| 23 September, 2025 | 56.80 | 50.00 | 50.00 | 51.51 |
| 22 September, 2025 | 59.50 | 53.00 | 59.50 | 54.00 |
| 22 September, 2025 | 59.50 | 53.00 | 59.50 | 54.00 |
| 19 September, 2025 | 55.00 | 52.00 | 55.00 | 52.01 |
| 18 September, 2025 | 59.00 | 50.90 | 58.00 | 55.00 |
| 17 September, 2025 | 60.00 | 51.50 | 60.00 | 55.00 |
| 16 September, 2025 | 55.00 | 54.00 | 54.00 | 54.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article