Awfis Space Solution NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	352.99	360.90	341.20	359.24
21 April, 2026	346.10	363.28	346.01	350.02
20 April, 2026	365.80	365.80	345.00	347.12
17 April, 2026	363.80	369.00	360.00	362.36
16 April, 2026	365.00	374.77	352.05	363.78
15 April, 2026	321.00	378.40	321.00	362.32
13 April, 2026	307.31	323.69	302.75	318.31
10 April, 2026	313.90	323.00	309.90	321.02
09 April, 2026	309.00	315.58	297.94	310.81
08 April, 2026	297.97	309.00	285.00	306.14
07 April, 2026	274.89	286.79	268.88	281.39
06 April, 2026	264.00	275.36	254.28	272.71
02 April, 2026	242.60	261.50	238.74	258.33
01 April, 2026	242.14	252.99	237.01	250.32
30 March, 2026	252.00	252.00	229.05	230.65
27 March, 2026	249.00	258.85	237.65	254.25
25 March, 2026	245.95	271.85	245.80	252.40
24 March, 2026	254.90	256.05	237.90	242.85
23 March, 2026	262.00	262.05	244.55	250.30
20 March, 2026	272.90	276.05	258.00	263.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article