Awfis Space Solution BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	303.75	305.70	299.25	303.40
18 June, 2026	303.50	309.00	299.00	304.80
17 June, 2026	304.70	308.15	299.00	303.45
16 June, 2026	302.90	310.00	301.80	305.90
15 June, 2026	311.50	315.55	300.10	302.90
12 June, 2026	288.65	306.45	288.65	304.05
11 June, 2026	286.00	291.15	281.85	288.95
10 June, 2026	296.00	299.30	287.80	292.35
09 June, 2026	297.95	300.30	292.00	297.20
08 June, 2026	311.00	311.00	293.50	296.95
05 June, 2026	313.10	321.55	307.10	311.90
04 June, 2026	310.95	313.95	303.65	308.80
03 June, 2026	321.30	321.30	309.85	310.90
02 June, 2026	314.20	325.55	311.80	317.10
01 June, 2026	328.65	332.40	317.00	318.65
29 May, 2026	345.00	345.00	324.75	327.95
27 May, 2026	354.45	354.45	342.00	345.45
26 May, 2026	428.35	428.35	351.00	357.65
25 May, 2026	346.80	375.70	340.80	359.80
22 May, 2026	343.25	350.00	335.45	344.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article