Aveer Foods BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	583.45	583.45	583.45	583.45
14 August, 2026	584.75	592.00	583.45	583.45
13 August, 2026	587.50	587.50	584.65	584.75
12 August, 2026	621.00	621.00	587.45	587.50
11 August, 2026	620.00	628.00	592.15	592.25
10 August, 2026	619.00	619.00	619.00	619.00
07 August, 2026	615.00	615.00	615.00	615.00
06 August, 2026	610.00	620.00	610.00	620.00
05 August, 2026	595.00	610.00	581.40	610.00
03 August, 2026	582.35	615.00	582.35	594.90
31 July, 2026	610.00	610.00	610.00	610.00
30 July, 2026	610.00	610.00	610.00	610.00
29 July, 2026	605.00	610.00	605.00	610.00
28 July, 2026	616.45	616.45	605.00	605.00
27 July, 2026	610.85	619.00	610.85	616.45
24 July, 2026	609.95	611.00	608.95	610.85
23 July, 2026	571.00	599.80	571.00	599.80
22 July, 2026	572.00	572.00	571.25	571.25
20 July, 2026	580.95	600.00	580.95	600.00
17 July, 2026	580.00	580.95	580.00	580.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article