A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Authum Inv. & Infra.

Authum Inv. & Infra. BSE Price History

Date Open High Low Volume
06 February, 2026 509.45 487.95 505.85 506.55
05 February, 2026 505.00 492.35 501.55 499.85
04 February, 2026 526.70 501.00 526.70 502.75
03 February, 2026 552.75 522.30 552.75 526.60
02 February, 2026 512.80 493.00 493.00 509.25
01 February, 2026 509.70 490.90 502.00 495.00
30 January, 2026 512.60 498.85 509.95 504.85
29 January, 2026 520.00 502.60 509.00 514.55
28 January, 2026 523.85 493.50 516.05 503.30
27 January, 2026 525.00 498.00 520.00 520.00
23 January, 2026 558.00 517.00 556.80 522.10
22 January, 2026 578.95 537.60 572.00 555.15
21 January, 2026 595.00 565.00 593.35 570.10
20 January, 2026 624.35 605.45 620.05 609.90
19 January, 2026 632.05 601.40 620.00 621.50
16 January, 2026 658.90 621.15 652.05 631.00
14 January, 2026 675.00 644.20 645.00 667.70
13 January, 2026 683.50 632.70 644.60 666.90
12 January, 2026 3,131.00 3,040.20 3,052.95 3,099.00
09 January, 2026 3,116.95 3,022.15 3,101.75 3,045.15
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Authum Investment & Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out