| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 37.00 | 35.50 | 37.00 | 36.00 |
| 09 January, 2026 | 38.10 | 37.65 | 38.10 | 37.65 |
| 08 January, 2026 | 37.65 | 37.50 | 37.50 | 37.65 |
| 07 January, 2026 | 40.00 | 38.55 | 38.55 | 38.90 |
| 06 January, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 05 January, 2026 | 39.40 | 39.40 | 39.40 | 39.40 |
| 02 January, 2026 | 40.55 | 39.25 | 40.55 | 39.25 |
| 30 December, 2025 | 40.00 | 40.00 | 40.00 | 40.00 |
| 29 December, 2025 | 40.00 | 39.65 | 39.65 | 40.00 |
| 26 December, 2025 | 43.00 | 43.00 | 43.00 | 43.00 |
| 22 December, 2025 | 46.50 | 42.90 | 46.50 | 43.70 |
| 19 December, 2025 | 39.20 | 39.20 | 39.20 | 39.20 |
| 17 December, 2025 | 41.00 | 39.20 | 40.00 | 41.00 |
| 16 December, 2025 | 39.00 | 39.00 | 39.00 | 39.00 |
| 15 December, 2025 | 40.15 | 37.95 | 40.15 | 39.20 |
| 12 December, 2025 | 40.50 | 40.50 | 40.50 | 40.50 |
| 11 December, 2025 | 39.20 | 37.85 | 39.20 | 37.90 |
| 10 December, 2025 | 38.65 | 38.60 | 38.65 | 38.60 |
| 08 December, 2025 | 38.65 | 38.25 | 38.25 | 38.65 |
| 05 December, 2025 | 40.50 | 38.15 | 40.50 | 38.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article