| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 26.73 | 25.40 | 26.73 | 25.95 |
| 29 April, 2026 | 26.82 | 25.53 | 26.80 | 26.21 |
| 28 April, 2026 | 25.74 | 24.27 | 24.52 | 25.55 |
| 27 April, 2026 | 25.50 | 24.10 | 24.50 | 24.52 |
| 24 April, 2026 | 24.95 | 24.25 | 24.43 | 24.50 |
| 23 April, 2026 | 25.00 | 24.04 | 24.95 | 24.43 |
| 22 April, 2026 | 25.00 | 23.88 | 24.25 | 24.34 |
| 21 April, 2026 | 24.52 | 23.00 | 23.77 | 23.88 |
| 20 April, 2026 | 24.29 | 23.56 | 24.29 | 23.76 |
| 17 April, 2026 | 24.85 | 24.24 | 24.24 | 24.29 |
| 16 April, 2026 | 24.50 | 23.34 | 24.11 | 23.76 |
| 15 April, 2026 | 26.39 | 24.00 | 24.00 | 24.56 |
| 13 April, 2026 | 25.70 | 23.26 | 25.70 | 25.26 |
| 10 April, 2026 | 24.48 | 24.48 | 24.48 | 24.48 |
| 09 April, 2026 | 23.32 | 23.32 | 23.32 | 23.32 |
| 08 April, 2026 | 22.21 | 22.19 | 22.21 | 22.21 |
| 07 April, 2026 | 21.16 | 20.50 | 20.57 | 21.16 |
| 06 April, 2026 | 20.27 | 19.03 | 19.03 | 20.16 |
| 02 April, 2026 | 19.55 | 18.94 | 19.50 | 19.31 |
| 01 April, 2026 | 19.73 | 18.75 | 19.00 | 19.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article