| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 32.59 | 32.00 | 32.00 | 32.59 |
| 01 July, 2026 | 35.00 | 31.77 | 35.00 | 31.96 |
| 30 June, 2026 | 33.44 | 33.00 | 33.25 | 33.44 |
| 29 June, 2026 | 31.85 | 30.40 | 30.40 | 31.85 |
| 25 June, 2026 | 30.34 | 29.50 | 30.28 | 30.34 |
| 24 June, 2026 | 28.90 | 27.83 | 28.89 | 28.90 |
| 23 June, 2026 | 27.53 | 26.22 | 26.22 | 27.53 |
| 22 June, 2026 | 26.23 | 25.01 | 25.05 | 26.22 |
| 19 June, 2026 | 24.99 | 24.70 | 24.70 | 24.99 |
| 18 June, 2026 | 24.50 | 24.01 | 24.01 | 24.50 |
| 17 June, 2026 | 25.00 | 24.50 | 25.00 | 24.50 |
| 16 June, 2026 | 25.50 | 24.52 | 24.52 | 25.00 |
| 15 June, 2026 | 25.48 | 25.00 | 25.48 | 25.00 |
| 12 June, 2026 | 25.48 | 25.45 | 25.45 | 25.48 |
| 11 June, 2026 | 25.45 | 24.99 | 25.45 | 24.99 |
| 10 June, 2026 | 25.60 | 25.50 | 25.50 | 25.50 |
| 09 June, 2026 | 25.50 | 25.02 | 25.02 | 25.50 |
| 08 June, 2026 | 25.21 | 24.98 | 24.98 | 25.00 |
| 05 June, 2026 | 25.48 | 25.48 | 25.48 | 25.48 |
| 04 June, 2026 | 26.00 | 25.95 | 25.95 | 26.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article