| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 29.00 | 26.75 | 29.00 | 27.08 |
| 01 July, 2026 | 30.00 | 26.00 | 26.89 | 27.34 |
| 30 June, 2026 | 27.99 | 26.11 | 27.99 | 26.89 |
| 29 June, 2026 | 28.69 | 26.60 | 27.00 | 27.58 |
| 25 June, 2026 | 28.84 | 27.60 | 28.84 | 28.04 |
| 24 June, 2026 | 29.00 | 27.61 | 27.80 | 27.74 |
| 23 June, 2026 | 28.55 | 27.50 | 27.68 | 27.56 |
| 22 June, 2026 | 28.99 | 28.00 | 28.46 | 28.13 |
| 19 June, 2026 | 29.00 | 28.00 | 28.20 | 28.31 |
| 18 June, 2026 | 29.20 | 28.00 | 28.37 | 28.38 |
| 17 June, 2026 | 29.70 | 28.10 | 29.70 | 28.25 |
| 16 June, 2026 | 29.09 | 28.14 | 29.09 | 28.83 |
| 15 June, 2026 | 30.00 | 27.35 | 27.35 | 29.09 |
| 12 June, 2026 | 28.99 | 27.11 | 28.49 | 27.38 |
| 11 June, 2026 | 28.25 | 27.51 | 27.51 | 27.63 |
| 10 June, 2026 | 28.34 | 27.57 | 28.34 | 27.82 |
| 09 June, 2026 | 30.00 | 27.71 | 30.00 | 28.16 |
| 08 June, 2026 | 29.40 | 28.57 | 29.40 | 28.89 |
| 05 June, 2026 | 30.75 | 29.20 | 29.49 | 29.35 |
| 04 June, 2026 | 29.49 | 28.85 | 29.49 | 29.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article