Ather Energy NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	916.00	921.00	885.00	889.30
20 May, 2026	901.30	916.05	873.60	909.05
19 May, 2026	913.00	923.20	902.05	910.30
18 May, 2026	930.00	932.40	905.50	910.35
15 May, 2026	946.80	965.80	926.05	937.40
14 May, 2026	958.95	958.95	936.05	940.30
13 May, 2026	927.60	958.80	914.15	951.95
12 May, 2026	974.00	974.95	917.00	924.25
11 May, 2026	920.00	989.40	919.00	969.45
08 May, 2026	911.75	939.00	903.15	915.05
07 May, 2026	900.50	917.20	894.20	907.20
06 May, 2026	953.00	954.45	890.05	897.55
05 May, 2026	937.70	982.35	906.80	937.80
04 May, 2026	946.00	949.75	896.20	934.00
30 April, 2026	942.90	947.75	924.00	934.85
29 April, 2026	942.00	954.90	931.70	938.40
28 April, 2026	951.00	971.15	923.70	931.15
27 April, 2026	887.90	954.60	884.00	941.20
24 April, 2026	901.45	909.85	865.30	883.00
23 April, 2026	905.50	944.70	892.60	898.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article