Ather Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	912.15	921.15	885.50	889.55
20 May, 2026	901.00	916.00	874.90	909.05
19 May, 2026	914.05	923.65	902.00	910.95
18 May, 2026	934.65	934.65	905.65	909.65
15 May, 2026	949.70	965.05	926.10	937.25
14 May, 2026	955.35	958.75	936.45	940.10
13 May, 2026	923.35	959.15	916.00	952.35
12 May, 2026	970.30	977.10	917.50	924.20
11 May, 2026	923.70	989.40	919.10	970.10
08 May, 2026	908.65	939.00	900.10	915.00
07 May, 2026	904.55	917.00	894.05	907.50
06 May, 2026	953.85	953.85	890.05	897.40
05 May, 2026	937.00	982.55	907.00	937.60
04 May, 2026	949.75	949.75	897.05	934.40
30 April, 2026	941.00	948.00	923.65	934.70
29 April, 2026	949.30	954.70	931.90	938.80
28 April, 2026	950.00	970.00	923.75	931.20
27 April, 2026	891.75	954.65	885.00	942.20
24 April, 2026	901.05	910.00	866.05	882.45
23 April, 2026	905.95	944.50	894.80	898.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article