| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 4.38 | 4.36 | 4.38 | 4.37 |
| 20 April, 2026 | 5.49 | 4.56 | 4.60 | 4.75 |
| 16 April, 2026 | 5.06 | 5.06 | 5.06 | 5.06 |
| 15 April, 2026 | 4.22 | 4.22 | 4.22 | 4.22 |
| 24 March, 2026 | 3.52 | 3.52 | 3.52 | 3.52 |
| 05 March, 2026 | 3.53 | 3.52 | 3.53 | 3.52 |
| 04 March, 2026 | 4.10 | 3.50 | 3.50 | 4.10 |
| 17 February, 2026 | 4.15 | 3.50 | 3.50 | 4.13 |
| 10 February, 2026 | 5.00 | 4.00 | 5.00 | 4.00 |
| 05 February, 2026 | 4.40 | 3.50 | 3.50 | 4.40 |
| 27 January, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 12 January, 2026 | 4.23 | 4.00 | 4.00 | 4.23 |
| 08 January, 2026 | 4.95 | 4.95 | 4.95 | 4.95 |
| 23 December, 2025 | 4.50 | 4.50 | 4.50 | 4.50 |
| 18 December, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 17 December, 2025 | 4.99 | 4.99 | 4.99 | 4.99 |
| 16 December, 2025 | 4.99 | 4.99 | 4.99 | 4.99 |
| 15 December, 2025 | 4.40 | 4.32 | 4.32 | 4.40 |
| 08 December, 2025 | 4.65 | 4.65 | 4.65 | 4.65 |
| 04 December, 2025 | 4.65 | 4.65 | 4.65 | 4.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article