| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 29 April, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 28 April, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 27 April, 2026 | 4.00 | 3.90 | 4.00 | 3.90 |
| 24 April, 2026 | 4.00 | 3.90 | 3.90 | 3.95 |
| 23 April, 2026 | 4.00 | 3.90 | 4.00 | 3.90 |
| 22 April, 2026 | 3.90 | 3.90 | 3.90 | 3.90 |
| 21 April, 2026 | 4.00 | 3.60 | 4.00 | 3.60 |
| 20 April, 2026 | 4.05 | 4.00 | 4.05 | 4.00 |
| 17 April, 2026 | 4.35 | 3.90 | 3.90 | 3.99 |
| 16 April, 2026 | 3.90 | 3.80 | 3.80 | 3.90 |
| 15 April, 2026 | 4.00 | 3.80 | 4.00 | 3.80 |
| 13 April, 2026 | 4.00 | 3.85 | 3.90 | 4.00 |
| 10 April, 2026 | 4.05 | 3.80 | 3.80 | 4.00 |
| 09 April, 2026 | 3.80 | 3.77 | 3.80 | 3.79 |
| 08 April, 2026 | 4.40 | 3.85 | 3.90 | 4.01 |
| 07 April, 2026 | 3.88 | 3.70 | 3.88 | 3.70 |
| 06 April, 2026 | 3.90 | 3.55 | 3.90 | 3.69 |
| 02 April, 2026 | 4.45 | 3.90 | 4.45 | 3.90 |
| 01 April, 2026 | 3.90 | 3.74 | 3.74 | 3.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article