Asian Hotels (North) NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	323.00	333.20	320.40	323.80
15 October, 2026	343.00	344.90	320.00	328.00
14 October, 2026	334.35	341.00	326.10	337.35
13 October, 2026	334.60	342.55	325.60	327.10
12 October, 2026	334.95	344.95	332.20	340.40
09 October, 2026	330.80	342.30	327.45	334.40
08 October, 2026	339.00	339.25	325.00	329.50
07 October, 2026	331.00	335.05	325.25	330.25
06 October, 2026	336.55	340.25	325.05	328.65
05 October, 2026	356.05	356.05	329.25	334.10
01 October, 2026	357.00	357.00	340.00	348.10
30 September, 2026	365.00	369.00	339.30	354.80
29 September, 2026	373.50	373.50	356.00	361.35
28 September, 2026	395.00	396.05	362.00	372.00
25 September, 2026	386.05	400.00	385.50	394.35
24 September, 2026	392.65	398.25	381.05	389.50
23 September, 2026	381.90	394.70	378.05	390.45
22 September, 2026	375.10	392.45	373.05	385.10
21 September, 2026	374.90	396.95	370.05	375.10
18 September, 2026	376.90	385.00	371.00	374.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article