| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 48.35 | 47.00 | 47.35 | 47.73 |
| 11 November, 2025 | 48.15 | 47.00 | 47.00 | 47.99 |
| 10 November, 2025 | 49.00 | 47.00 | 49.00 | 47.00 |
| 07 November, 2025 | 48.45 | 47.62 | 48.45 | 47.72 |
| 06 November, 2025 | 49.40 | 46.55 | 48.50 | 47.71 |
| 04 November, 2025 | 48.36 | 46.11 | 47.90 | 46.61 |
| 03 November, 2025 | 48.45 | 47.00 | 47.00 | 48.40 |
| 31 October, 2025 | 48.47 | 46.75 | 46.75 | 47.87 |
| 30 October, 2025 | 48.40 | 46.06 | 46.06 | 46.75 |
| 29 October, 2025 | 47.88 | 45.70 | 45.70 | 47.52 |
| 28 October, 2025 | 48.80 | 44.00 | 44.00 | 47.19 |
| 27 October, 2025 | 48.38 | 46.30 | 47.06 | 46.63 |
| 24 October, 2025 | 48.90 | 46.45 | 48.90 | 47.06 |
| 23 October, 2025 | 49.90 | 46.00 | 48.00 | 47.55 |
| 21 October, 2025 | 49.11 | 46.55 | 49.11 | 47.04 |
| 20 October, 2025 | 53.40 | 46.10 | 53.00 | 48.15 |
| 17 October, 2025 | 48.75 | 45.27 | 48.75 | 46.63 |
| 16 October, 2025 | 48.65 | 44.30 | 44.30 | 47.61 |
| 15 October, 2025 | 47.50 | 45.55 | 47.50 | 47.28 |
| 14 October, 2025 | 49.00 | 46.00 | 49.00 | 46.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article