| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 31.00 | 28.10 | 30.02 | 28.46 |
| 29 April, 2026 | 34.00 | 29.50 | 34.00 | 29.70 |
| 28 April, 2026 | 34.00 | 28.01 | 34.00 | 29.51 |
| 27 April, 2026 | 31.10 | 30.88 | 31.03 | 31.01 |
| 24 April, 2026 | 30.88 | 30.50 | 30.50 | 30.88 |
| 23 April, 2026 | 32.00 | 30.30 | 32.00 | 30.88 |
| 22 April, 2026 | 32.00 | 30.55 | 30.55 | 31.85 |
| 21 April, 2026 | 33.65 | 31.00 | 31.00 | 33.50 |
| 20 April, 2026 | 31.00 | 30.21 | 30.50 | 30.51 |
| 17 April, 2026 | 34.40 | 30.35 | 34.40 | 30.81 |
| 16 April, 2026 | 34.29 | 28.25 | 30.22 | 31.80 |
| 15 April, 2026 | 34.99 | 34.39 | 34.99 | 34.39 |
| 13 April, 2026 | 36.20 | 31.02 | 31.02 | 32.77 |
| 10 April, 2026 | 34.99 | 30.51 | 34.99 | 33.00 |
| 09 April, 2026 | 33.85 | 32.00 | 32.00 | 32.01 |
| 08 April, 2026 | 33.89 | 30.50 | 30.62 | 32.00 |
| 07 April, 2026 | 33.50 | 30.00 | 33.50 | 30.02 |
| 06 April, 2026 | 34.29 | 29.01 | 34.29 | 32.28 |
| 02 April, 2026 | 33.39 | 32.27 | 33.39 | 32.27 |
| 01 April, 2026 | 30.00 | 28.36 | 30.00 | 29.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article