భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 04, 2013	B	RED EYE PRODUCTION AND EVENTS PRIVATE LIMITED	5,00,000	0.41
Jan 10, 2013	S	MEET FINANCE P. LTD	5,67,421	0.58
Jan 10, 2013	B	MEET FINANCE P. LTD	4,27,131	0.62
Jan 10, 2013	S	MULTI STOCK BROKING PRIVATE LIMITED	4,02,310	0.60
Jan 10, 2013	B	MULTI STOCK BROKING PRIVATE LIMITED	3,89,031	0.58
Jan 03, 2011	B	GANESH SARJULAL GUPTA	3,42,132	5.12
Jan 03, 2011	S	GANESH SARJULAL GUPTA	3,52,130	5.09
Dec 29, 2010	S	GANESH SARJULAL GUPTA	3,71,379	5.77
Dec 23, 2010	S	GANESH SARJULAL GUPTA	3,26,614	5.98
Dec 14, 2010	S	RAGA SHARE & SECURITIES PRIVATE LIMITED	3,98,439	5.26
Dec 13, 2010	S	RAGA SHARE & SECURITIES PRIVATE LIMITED	3,31,766	5.38
Dec 13, 2010	B	ISF SECURITIES LIMITED	3,61,879	5.38
Dec 06, 2010	B	GANESH SARJULAL GUPTA	3,53,169	5.13
Dec 06, 2010	S	GANESH SARJULAL GUPTA	3,53,169	5.12
Dec 03, 2010	B	GANESH SARJULAL GUPTA	3,46,363	5.42
Dec 03, 2010	S	GANESH SARJULAL GUPTA	3,46,269	5.36
Nov 22, 2010	B	COSMO CORPORATE SERVICES LIMITED	3,63,201	6.69
Nov 22, 2010	S	KANCHAN ASHOK KOTWANI	6,50,000	6.65
Oct 14, 2010	B	GANESH SARJULAL GUPTA	3,66,743	8.42
Oct 14, 2010	S	GANESH SARJULAL GUPTA	3,67,457	8.34
Jun 12, 2010	B	GANESH SARJULAL GUPTA	3,53,169	5.13
Jun 12, 2010	S	GANESH SARJULAL GUPTA	3,53,169	5.12
Apr 15, 2010	S	ALPESH JANTILAL PANDIT	18,35,409	1.23
Sep 24, 2009	B	SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED	1,66,461	14.01
Sep 24, 2009	S	SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED	1,66,965	14.05
Sep 17, 2009	B	AANGI SHARES & SERVICES PVT. LTD.	4,67,922	11.53
Sep 17, 2009	S	AANGI SHARES & SERVICES PVT. LTD.	4,67,922	12.01
Oct 14, 2008	B	ANKK MEDIA ARTS PVT LTD	70,000	7.60
Jan 04, 2008	B	INVENTURE GROWTH AND SECURITIES LTD.	76,323	46
Jan 04, 2008	S	INVENTURE GROWTH AND SECURITIES LTD.	76,323	45.92
Jan 04, 2008	B	RAHUL BHATIA	1,00,000	46.92
Jan 02, 2008	S	RAHUL BHATIA	75,000	40.69
Dec 13, 2007	S	MAHENDRA KUMAR JAIN	2,94,346	39.14
Dec 13, 2007	S	ANKK MEDIA ARTS PVT LTD	1,48,000	38.05
Dec 13, 2007	B	MAHENDRA KUMAR JAIN	2,94,346	39.24
Dec 12, 2007	B	I S F SECURITIES LTD	75,110	40
Dec 12, 2007	S	I S F SECURITIES LTD	75,110	39.95
Dec 12, 2007	S	SHAILESH M. NISSAR	66,641	39.24
Dec 12, 2007	B	SHAILESH M. NISSAR	66,641	39.12
Dec 12, 2007	S	TRANSGLOABL SECURITIES LTD	90,315	39.74
Dec 12, 2007	B	TRANSGLOABL SECURITIES LTD	90,315	39.89
Dec 11, 2007	S	MASTER FINLEASE LTD	30,000	38.88
Dec 10, 2007	B	MAHENDRA KUMAR JAIN	4,33,830	39.46
Dec 10, 2007	S	MAHENDRA KUMAR JAIN	4,98,688	39.25
Dec 10, 2007	S	I S F SECURITIES LTD	92,575	39.04
Dec 10, 2007	S	VISHWAS SECURITIES LTD.	68,880	38.05
Dec 07, 2007	S	MAHENDRA KUMAR JAIN	66,519	39.34
Dec 07, 2007	B	MAHENDRA KUMAR JAIN	66,519	39.55
Dec 06, 2007	B	MAHENDRA KUMAR JAIN	1,62,844	40.22
Dec 06, 2007	S	MAHENDRA KUMAR JAIN	1,60,861	40.10
Dec 04, 2007	S	MAHENDRA KUMAR JAIN	1,61,704	40.29
Dec 04, 2007	B	MAHENDRA KUMAR JAIN	2,71,428	40.69
Dec 03, 2007	B	MAHENDRA KUMAR JAIN	4,27,516	40.27
Dec 03, 2007	S	MAHENDRA KUMAR JAIN	4,27,516	40.14
Nov 30, 2007	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	97,104	41.52
Nov 30, 2007	S	CHIMANLAL MANEKLAL SEC.PVT.LTD	1,02,104	41.09
Nov 30, 2007	S	DEEPAK J. S.	5,18,767	40.91
Nov 30, 2007	S	SHAILESH M NISSAR	62,188	41.18
Nov 30, 2007	S	VISHWAS SECURITIES LTD.	68,407	39.98
Nov 30, 2007	S	I S F SECURITIES LTD	1,41,903	41.33
Nov 30, 2007	B	DEEPAK J. S.	5,19,767	41.15
Nov 30, 2007	B	SHAILESH M NISSAR	61,998	41.19
Nov 30, 2007	B	I S F SECURITIES LTD	1,41,903	41.41
Nov 29, 2007	S	CHIMANLAL MANEKLAL SEC.PVT.LTD	1,15,505	41.35
Nov 29, 2007	S	PRASHANT PATEL	75,881	41.24
Nov 29, 2007	S	I S F SECURITIES LTD	1,21,588	42.65
Nov 29, 2007	B	I S F SECURITIES LTD	1,20,913	42.62
Nov 29, 2007	S	DEEPAK J. S.	6,71,235	41.63
Nov 29, 2007	B	PRABHUDAS LILLADHER PVT. LTD.	77,879	41.82
Nov 29, 2007	B	PRASHANT PATEL	75,881	42.44
Nov 29, 2007	B	DEEPAK J. S.	6,70,558	41.87
Nov 29, 2007	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	1,30,505	41.78
Nov 29, 2007	S	PRABHUDAS LILLADHER PVT. LTD.	75,879	41.92
Nov 28, 2007	B	PRASHANT PATEL	1,03,485	43.48
Nov 28, 2007	B	N C JAIN	1,32,693	43.59
Nov 28, 2007	S	S K INVESTMENT	85,168	44.28
Nov 28, 2007	S	DEEPAK S CHHEDA	1,64,172	43.68
Nov 28, 2007	B	DEEPAK J. S.	21,27,144	44.13
Nov 28, 2007	B	MATRIX EQUITRADE PVT. LTD.	10,91,936	44.06
Nov 28, 2007	S	ANKK MEDIAARTS PVT LTD	22,000	41.79
Nov 28, 2007	S	PRASHANT PATEL	96,485	43.65
Nov 28, 2007	B	I S F SECURITIES LTD	3,60,000	44.13
Nov 28, 2007	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	9,92,800	43.29
Nov 28, 2007	B	JMP SECURITIES PVT. LTD.	4,15,468	43.07
Nov 28, 2007	S	INVENTURE GROWTH AND SECURITIES LTD	1,22,656	42.76
Nov 28, 2007	B	VISHWAS SECURITIES LTD.	4,55,534	41.90
Nov 28, 2007	S	PRABHUDAS LILLADHER PVT. LTD.	1,80,677	43.24
Nov 28, 2007	S	JMP SECURITIES PVT. LTD.	4,57,968	43.83
Nov 28, 2007	B	SANJEEV KUMAR SHARMA	2,00,000	42.95
Nov 28, 2007	S	MASTER FINLEASE LTD	1,56,343	43.08
Nov 28, 2007	S	N C JAIN	1,32,693	44.20
Nov 28, 2007	B	S K INVESTMENT	74,000	44.22
Nov 28, 2007	S	CHIMANLAL MANEKLAL SEC.PVT.LTD	9,77,800	43.19
Nov 28, 2007	B	PRABHUDAS LILLADHER PVT. LTD.	1,75,677	42.64
Nov 28, 2007	B	H.J.SECURITIES PVT.LTD.	5,46,826	43.67
Nov 28, 2007	S	I S F SECURITIES LTD	3,60,000	44
Nov 28, 2007	S	H.J.SECURITIES PVT.LTD.	5,46,826	43.87
Nov 28, 2007	S	MATRIX EQUITRADE PVT. LTD.	10,97,436	43.85
Nov 28, 2007	S	DEEPAK J. S.	21,27,144	43.83
Nov 28, 2007	B	INVENTURE GROWTH AND SECURITIES LTD	1,16,060	42.51
Nov 28, 2007	B	DEEPAK S CHHEDA	1,64,172	43.28
Nov 28, 2007	S	VISHWAS SECURITIES LTD.	5,93,441	42.22
Nov 27, 2007	B	I S F SECURITIES LTD	3,00,370	39.96
Nov 27, 2007	B	MATRIX EQUITRADE PVT. LTD.	1,97,838	38.41
Nov 27, 2007	S	H.J.SECURITIES PVT.LTD.	1,45,634	39.99
Nov 27, 2007	B	MASTER FINLEASE LTD	1,42,946	41.26
Nov 27, 2007	S	PRABHUDAS LILLADHER PVT. LTD.	1,15,443	37.31
Nov 27, 2007	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	3,45,142	38.48
Nov 27, 2007	S	N C JAIN	1,45,013	39.42
Nov 27, 2007	B	N C JAIN	1,45,013	39.84
Nov 27, 2007	B	PRABHUDAS LILLADHER PVT. LTD.	1,19,022	38.15
Nov 27, 2007	B	JMP SECURITIES PVT. LTD.	1,03,019	41.21
Nov 27, 2007	B	DEEPAK J. S.	11,16,651	39.02
Nov 27, 2007	S	DEEPAK J. S.	11,16,651	39.52
Nov 27, 2007	S	JMP SECURITIES PVT. LTD.	60,519	40.64
Nov 27, 2007	S	I S F SECURITIES LTD	3,00,370	39.93
Nov 27, 2007	S	MATRIX EQUITRADE PVT. LTD.	1,88,838	38.81
Nov 27, 2007	S	CHIMANLAL MANEKLAL SEC.PVT.LTD	3,75,142	39.22
Nov 27, 2007	B	H.J.SECURITIES PVT.LTD.	1,45,634	39.76
Nov 26, 2007	B	I S F SECURITIES LTD	1,18,213	35.94
Nov 26, 2007	S	I S F SECURITIES LTD	1,18,213	35.92
Nov 26, 2007	S	PRABHUDAS LILLADHER PVT. LTD.	82,133	35.31
Nov 26, 2007	B	PRABHUDAS LILLADHER PVT. LTD.	72,554	35.34
Nov 26, 2007	B	DEEPAK J. S.	2,69,666	35.39
Nov 26, 2007	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	62,571	35.26
Nov 26, 2007	S	DEEPAK J. S.	2,76,840	35.37
Nov 23, 2007	S	VISHWAS SECURITIES LTD.	65,444	33.30
Nov 23, 2007	S	DEEPAK J. S.	1,50,583	33.74
Nov 23, 2007	B	DEEPAK J. S.	1,53,884	33.80
Nov 23, 2007	B	ASHOK KISHIN KOTWANI	1,68,000	33.25
Nov 23, 2007	S	MASTER FINLEASE LTD	3,04,633	33.34
Nov 22, 2007	S	RITU JAIN	3,99,300	33.37
Nov 22, 2007	B	ASHOK KISHIN KOTWANI	1,10,075	33.80
Nov 22, 2007	S	DEEPAK J. S.	2,77,196	34.25
Nov 22, 2007	S	VISHWAS SECURITIES	62,204	34.12
Nov 22, 2007	S	MASTER FINLEASE LTD	60,100	33.49
Nov 22, 2007	B	PRABHUDAS LILLADHER PVT. LTD.	62,657	34.57
Nov 22, 2007	B	DEEPAK J. S.	2,77,196	34.62
Nov 22, 2007	B	I S F SECURITIES LTD	61,708	34.08
Nov 22, 2007	B	MASTER FINLEASE LTD	1,20,000	33.35
Nov 21, 2007	B	DEEPAK J. S.	2,45,520	39.05
Nov 21, 2007	B	ASHOK KISHAN KOTWANI	61,000	36.90
Nov 21, 2007	S	DEEPAK J. S.	2,41,802	38.89
Nov 20, 2007	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	67,130	41.16
Nov 20, 2007	B	PRABHUDAS LILLADHER PVT. LTD.	83,302	40.96
Nov 20, 2007	B	DEEPAK J. S.	5,47,624	41.05
Nov 20, 2007	S	PRABHUDAS LILLADHER PVT. LTD.	83,302	41.19
Nov 20, 2007	S	CHIMANLAL MANEKLAL SEC.PVT.LTD	66,280	40.97
Nov 20, 2007	S	DEEPAK J. S.	5,46,774	40.85
Nov 19, 2007	S	DEEPAK J. S.	9,43,241	39.70
Nov 19, 2007	B	I S F SECURITIES LTD	1,09,001	40.60
Nov 19, 2007	B	DEEPAK J. S.	9,40,962	39.96
Nov 19, 2007	S	CHIMANLAL MANEKLAL SEC.PVT.LTD	64,778	39.77
Nov 19, 2007	B	TRANSGLOBAL SECURITIES LTD	96,082	39.85
Nov 19, 2007	S	I S F SECURITIES LTD	3,21,402	40
Nov 19, 2007	S	TRANSGLOBAL SECURITIES LTD	96,082	39.90
Nov 19, 2007	B	PRABHUDAS LILLADHER PVT. LTD.	1,07,736	39.94
Nov 19, 2007	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	69,778	39.74
Nov 19, 2007	S	PRABHUDAS LILLADHER PVT. LTD.	1,07,736	40.16
Nov 16, 2007	S	I S F SECURITIES LTD	2,45,871	37.14
Nov 16, 2007	S	DEEPAK J. S.	6,84,313	37.07
Nov 16, 2007	B	DEEPAK J. S.	6,84,313	37.25
Nov 16, 2007	B	I S F SECURITIES LTD	1,96,689	37.32
Nov 15, 2007	B	DEEPAK J. S.	2,86,684	33.57
Nov 15, 2007	S	DEEPAK J. S.	2,85,082	33.35
Nov 15, 2007	S	I S F SECURITIES LTD	75,312	33.49
Nov 15, 2007	B	I S F SECURITIES LTD	75,312	33.33
Nov 15, 2007	S	AVISHA CREDIT CAPITAL LIMITED	1,12,975	33.66

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 04, 2013	B	RED EYE PRODUCTION AND EVENTS PRIVATE LIMITED	7,00,000	0.40
Nov 23, 2012	S	JASAVANTLAL RAMANLAL SHAH	3,76,000	0.71
Jan 12, 2011	B	RAGA SHARES AND SECURITIES PVT LTD	3,39,605	4.24
Jan 12, 2011	S	RAGA SHARES AND SECURITIES PVT LTD	59,078	4.35
Dec 24, 2010	B	MASTER FINLEASE LTD.	5,03,956	6.85
Dec 23, 2010	B	MASTER FINLEASE LTD.	4,98,684	6.50
Dec 23, 2010	S	MASTER FINLEASE LTD.	4,74,000	6.50
Dec 21, 2010	B	RAGA SHARES AND SECURITIES PVT LTD	4,44,118	6.41
Dec 21, 2010	S	RAGA SHARES AND SECURITIES PVT LTD	3,99,395	6.44
Dec 20, 2010	S	GANESH SARJULAL GUPTA	4,25,000	6.10
Dec 20, 2010	B	GANESH SARJULAL GUPTA	2,00,000	6.10
Dec 20, 2010	B	RAGA SHARES AND SECURITIES PVT LTD	4,09,937	6.09
Dec 20, 2010	B	BP FINTRADE PRIVATE LIMITED	5,83,616	6.08
Dec 20, 2010	S	BP FINTRADE PRIVATE LIMITED	5,00,001	6.10
Dec 20, 2010	S	RAGA SHARES AND SECURITIES PVT LTD	92,000	6.06
Dec 16, 2010	S	RAGA SHARES AND SECURITIES PVT LTD	5,89,528	5.80
Dec 16, 2010	B	MASTER FINLEASE LTD.	7,92,191	5.80
Dec 16, 2010	B	RAGA SHARES AND SECURITIES PVT LTD	64,267	5.74
Dec 16, 2010	B	BP FINTRADE PRIVATE LIMITED	6,34,488	5.80
Dec 16, 2010	S	BP FINTRADE PRIVATE LIMITED	5,00,018	5.80
Dec 15, 2010	B	BP FINTRADE PRIVATE LIMITED	5,00,081	5.50
Dec 15, 2010	B	ISF SECURITIES LTD.	5,70,438	5.50
Dec 15, 2010	S	BP FINTRADE PRIVATE LIMITED	7,00,081	5.50
Dec 15, 2010	S	ISF SECURITIES LTD.	2,70,438	5.50
Dec 13, 2010	B	RAGA SHARES AND SECURITIES PVT LTD	3,70,513	5.45
Dec 13, 2010	S	ISF SECURITIES LTD.	3,32,000	5.45
Dec 13, 2010	S	RAGA SHARES AND SECURITIES PVT LTD	5,000	5.45
Nov 22, 2010	S	KANCHAN ASHOK KOTWANI	5,00,000	6.56
Apr 15, 2010	B	PANDIT.ALPESH.JAYANTILAL	50,000	1.30
Apr 15, 2010	S	PANDIT.ALPESH.JAYANTILAL	16,00,000	1.27
Sep 17, 2009	B	AANGI SHARES & SERVICES PVT. LTD	1,60,450	12.16
Sep 17, 2009	S	AANGI SHARES & SERVICES PVT. LTD	1,60,450	12.45
Jan 04, 2008	S	INVENTURE GROWTH & SECURITIES LIMITED	69,589	46.41
Jan 04, 2008	B	INVENTURE GROWTH & SECURITIES LIMITED	69,989	45.98
Dec 13, 2007	S	VISHVAS SECURITIES LIMITED	2,35,236	39.08
Dec 13, 2007	B	VISHVAS SECURITIES LIMITED	2,35,237	39.74
Dec 12, 2007	B	MASTER FINLEASE LTD.	73,000	39.94
Dec 12, 2007	B	VISHVAS SECURITIES LIMITED	3,96,968	39.25
Dec 12, 2007	B	TRANSGLOBAL SECURITIES LTD.	83,749	39.64
Dec 12, 2007	S	MASTER FINLEASE LTD.	73,000	39.96
Dec 12, 2007	S	VISHVAS SECURITIES LIMITED	3,96,968	39.24
Dec 12, 2007	S	TRANSGLOBAL SECURITIES LTD.	83,749	39.75
Dec 11, 2007	B	TRANSGLOBAL SECURITIES LTD.	65,410	39.59
Dec 11, 2007	B	VISHVAS SECURITIES LIMITED	3,95,833	39.36
Dec 11, 2007	S	VISHVAS SECURITIES LIMITED	4,04,995	39.24
Dec 11, 2007	S	TRANSGLOBAL SECURITIES LTD.	65,410	39.83
Dec 10, 2007	B	VISHVAS SECURITIES LIMITED	2,36,480	39.08
Dec 10, 2007	S	VISHVAS SECURITIES LIMITED	2,68,142	38.94
Dec 06, 2007	S	VISHVAS SECURITIES LIMITED	82,587	40.18
Dec 06, 2007	B	VISHVAS SECURITIES LIMITED	1,16,087	40.22
Dec 05, 2007	B	VISHVAS SECURITIES LIMITED	82,850	40.94
Dec 05, 2007	S	VISHVAS SECURITIES LIMITED	35,725	40.55
Dec 04, 2007	B	VISHVAS SECURITIES LIMITED	1,28,283	40.60
Dec 04, 2007	S	VISHVAS SECURITIES LIMITED	79,382	40.39
Dec 03, 2007	S	VISHVAS SECURITIES LIMITED	2,54,427	40.11
Dec 03, 2007	B	VISHVAS SECURITIES LIMITED	2,92,404	40.32
Nov 30, 2007	B	VISHVAS SECURITIES LIMITED	4,30,192	41.15
Nov 30, 2007	S	AVISHA CREDIT CAPITAL LTD	63,000	40.94
Nov 30, 2007	B	AVISHA CREDIT CAPITAL LTD	63,000	41.33
Nov 30, 2007	S	MASTER FINLEASE LTD.	89,800	41.80
Nov 30, 2007	S	VISHVAS SECURITIES LIMITED	4,52,363	40.87
Nov 30, 2007	B	MASTER FINLEASE LTD.	89,800	41.94
Nov 29, 2007	S	PRASHANT JAYANTILAL PATEL	77,912	42.26
Nov 29, 2007	B	VISHVAS SECURITIES LIMITED	4,48,580	41.58
Nov 29, 2007	S	VISHVAS SECURITIES LIMITED	4,20,038	41.66
Nov 29, 2007	B	MASTER FINLEASE LTD.	1,15,000	42.69
Nov 29, 2007	S	MASTER FINLEASE LTD.	1,39,710	41.92
Nov 29, 2007	B	PRASHANT JAYANTILAL PATEL	77,912	41.18
Nov 28, 2007	B	INVENTURE GROWTH & SECURITIES LIMITED	1,46,887	42.44
Nov 28, 2007	B	MADHAV STOCK VISION (P) LTD.	62,724	43.72
Nov 28, 2007	B	ISF SECURITIES LTD	85,700	44.32
Nov 28, 2007	B	URJA INVESTMENT PVT. LTD.	63,553	43.37
Nov 28, 2007	S	MADHAV STOCK VISION (P) LTD.	62,724	44
Nov 28, 2007	S	URJA INVESTMENT PVT. LTD.	65,023	43.86
Nov 28, 2007	S	PRASHANT JAYANTILAL PATEL	1,03,893	43.30
Nov 28, 2007	B	PRASHANT JAYANTILAL PATEL	1,03,893	43.44
Nov 28, 2007	B	VISHVAS SECURITIES LIMITED	10,86,305	43.12
Nov 28, 2007	S	VISHVAS SECURITIES LIMITED	10,39,043	43.51
Nov 28, 2007	S	INVENTURE GROWTH & SECURITIES LIMITED	1,46,281	42.48
Nov 28, 2007	S	MASTER FINLEASE LTD.	2,75,605	44.08
Nov 28, 2007	B	MASTER FINLEASE LTD.	2,75,605	44.08
Nov 28, 2007	S	ISF SECURITIES LTD	85,700	44.24
Nov 27, 2007	S	ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd	48,070	40.91
Nov 27, 2007	S	VISHVAS SECURITIES LIMITED	2,93,762	38.63
Nov 27, 2007	B	VISHVAS SECURITIES LIMITED	3,31,263	39.04
Nov 27, 2007	B	ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd	63,067	40.99
Nov 26, 2007	S	VISHVAS SECURITIES LIMITED	1,28,415	35.31
Nov 26, 2007	B	VISHVAS SECURITIES LIMITED	1,29,811	35.44
Nov 23, 2007	B	VISHVAS SECURITIES LIMITED	1,31,895	33.69
Nov 23, 2007	S	VISHVAS SECURITIES LIMITED	1,19,598	33.74
Nov 22, 2007	B	VISHVAS SECURITIES LIMITED	96,710	34.92
Nov 22, 2007	S	VISHVAS SECURITIES LIMITED	1,04,303	34.41
Nov 21, 2007	S	VISHVAS SECURITIES LIMITED	1,42,192	38.14
Nov 21, 2007	B	ASHOK KISHIN KOTWANI	61,000	37.38
Nov 21, 2007	B	VISHVAS SECURITIES LIMITED	1,62,207	38.22
Nov 20, 2007	S	TRANSGLOBAL SECURITIES LTD.	74,692	41.22
Nov 20, 2007	S	VISHVAS SECURITIES LIMITED	3,37,644	40.97
Nov 20, 2007	B	VISHVAS SECURITIES LIMITED	3,75,083	41.12
Nov 20, 2007	B	TRANSGLOBAL SECURITIES LTD.	74,692	41.04
Nov 19, 2007	S	TRANSGLOBAL SECURITIES LTD.	82,023	40.02
Nov 19, 2007	S	MASTER FINLEASE LTD.	65,141	40.78
Nov 19, 2007	B	VISHVAS SECURITIES LIMITED	3,57,227	40.16
Nov 19, 2007	S	VISHVAS SECURITIES LIMITED	3,40,895	40.04
Nov 19, 2007	B	MASTER FINLEASE LTD.	65,141	40.99
Nov 19, 2007	B	TRANSGLOBAL SECURITIES LTD.	82,023	39.91
Nov 16, 2007	S	VISHVAS SECURITIES LIMITED	5,13,460	37.44
Nov 16, 2007	S	ISF SECURITIES LTD	65,000	38.19
Nov 16, 2007	S	MASTER FINLEASE LTD.	1,44,969	36.59
Nov 16, 2007	B	MASTER FINLEASE LTD.	1,44,969	37.43
Nov 16, 2007	B	VISHVAS SECURITIES LIMITED	5,05,846	37.49
Nov 15, 2007	S	VISHVAS SECURITIES LIMITED	1,11,772	33.40
Nov 15, 2007	B	VISHVAS SECURITIES LIMITED	1,15,248	33.70
Nov 14, 2007	S	VISHVAS SECURITIES LIMITED	1,82,244	34.57
Nov 14, 2007	B	VISHVAS SECURITIES LIMITED	1,99,731	34.82
Nov 14, 2007	B	MASTER FINLEASE LTD.	93,000	35.36
Nov 13, 2007	B	VISHVAS SECURITIES LIMITED	2,04,232	34.13
Nov 13, 2007	S	VISHVAS SECURITIES LIMITED	1,50,719	33.98
Nov 07, 2007	B	VISHVAS SECURITIES LIMITED	1,25,401	34.82
Nov 07, 2007	S	VISHVAS SECURITIES LIMITED	1,15,651	34.71
Nov 06, 2007	S	VISHVAS SECURITIES LIMITED	1,50,375	35.48
Nov 06, 2007	B	VISHVAS SECURITIES LIMITED	1,53,346	35.64
Nov 06, 2007	S	BISHWANATH IND LTD	75,000	36.31
Nov 05, 2007	S	VISHVAS SECURITIES LIMITED	69,450	35.05
Nov 05, 2007	B	VISHVAS SECURITIES LIMITED	75,885	35.02
Nov 02, 2007	S	VISHVAS SECURITIES LIMITED	1,83,438	36.38
Nov 02, 2007	B	VISHVAS SECURITIES LIMITED	1,90,085	37.41
Nov 01, 2007	B	VISHVAS SECURITIES LIMITED	1,16,943	39.73
Nov 01, 2007	S	VISHVAS SECURITIES LIMITED	1,06,512	39.18
Oct 31, 2007	S	VISHVAS SECURITIES LIMITED	39,057	40.88
Oct 31, 2007	B	VISHVAS SECURITIES LIMITED	65,403	41.95
Oct 30, 2007	S	VISHVAS SECURITIES LIMITED	47,850	42.11
Oct 30, 2007	S	ASHOK KISHAN KOTWANI	3,16,000	42.73
Oct 30, 2007	B	VISHVAS SECURITIES LIMITED	1,11,067	42.83
Oct 29, 2007	B	VISHVAS SECURITIES LIMITED	1,67,843	43.92
Oct 29, 2007	S	AVISHA CREDIT CAPITAL LTD	24,343	44.21
Oct 29, 2007	S	VISHVAS SECURITIES LIMITED	86,573	43.80
Oct 29, 2007	S	KANCHAN ASHOK KOTWANI	2,29,000	44.07
Oct 29, 2007	B	AVISHA CREDIT CAPITAL LTD	75,000	44.50
Oct 26, 2007	B	VISHVAS SECURITIES LIMITED	85,187	45.87
Oct 26, 2007	S	VISHVAS SECURITIES LIMITED	74,413	44.14
Oct 25, 2007	B	VISHVAS SECURITIES LIMITED	1,41,164	45.14
Oct 25, 2007	S	VISHVAS SECURITIES LIMITED	78,686	44.74
Oct 25, 2007	S	KANCHAN ASHOK KOTWANI	88,000	45.33
Oct 24, 2007	S	VISHVAS SECURITIES LIMITED	1,12,525	45.51
Oct 24, 2007	B	VISHVAS SECURITIES LIMITED	1,41,799	45.71
Oct 23, 2007	S	VISHVAS SECURITIES LIMITED	72,469	45.69
Oct 23, 2007	B	VISHVAS SECURITIES LIMITED	69,227	45.86
Oct 22, 2007	B	VISHVAS SECURITIES LIMITED	1,38,566	45.80
Oct 22, 2007	S	MASTER FINLEASE LTD.	31,926	46.38
Oct 22, 2007	S	VISHVAS SECURITIES LIMITED	1,27,839	45.73
Oct 22, 2007	B	MASTER FINLEASE LTD.	81,926	45.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article