Asahi India Glass BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	860.60	860.60	842.60	846.40
18 June, 2026	888.80	888.80	858.05	860.60
17 June, 2026	891.95	896.15	880.30	884.40
16 June, 2026	893.70	895.45	882.30	888.15
15 June, 2026	902.55	904.05	888.00	892.90
12 June, 2026	862.00	886.00	862.00	879.60
11 June, 2026	871.15	871.15	857.60	860.70
10 June, 2026	892.85	892.85	865.20	873.25
09 June, 2026	870.60	884.95	870.60	882.05
08 June, 2026	900.50	900.50	864.50	877.55
05 June, 2026	890.80	904.60	883.45	900.55
04 June, 2026	903.05	903.05	882.00	890.75
03 June, 2026	899.30	921.20	883.55	903.10
02 June, 2026	892.95	903.00	872.00	899.30
01 June, 2026	893.70	903.80	877.50	898.60
29 May, 2026	954.25	954.25	889.00	903.80
27 May, 2026	893.70	950.00	891.80	914.80
26 May, 2026	853.20	896.95	853.20	891.70
25 May, 2026	858.50	866.50	850.05	853.20
22 May, 2026	852.00	870.00	850.00	854.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article