| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 410.00 | 400.05 | 406.05 | 410.00 |
| 01 July, 2026 | 424.00 | 400.00 | 423.95 | 406.05 |
| 30 June, 2026 | 424.00 | 423.50 | 424.00 | 423.90 |
| 29 June, 2026 | 424.90 | 390.55 | 390.55 | 400.20 |
| 25 June, 2026 | 416.00 | 403.00 | 416.00 | 409.50 |
| 24 June, 2026 | 419.95 | 415.75 | 419.95 | 415.75 |
| 23 June, 2026 | 419.95 | 419.95 | 419.95 | 419.95 |
| 22 June, 2026 | 412.00 | 395.00 | 403.00 | 404.80 |
| 19 June, 2026 | 425.05 | 391.95 | 391.95 | 416.00 |
| 18 June, 2026 | 445.05 | 395.00 | 440.05 | 405.00 |
| 16 June, 2026 | 416.05 | 416.00 | 416.05 | 416.00 |
| 15 June, 2026 | 425.00 | 416.00 | 425.00 | 420.15 |
| 12 June, 2026 | 425.00 | 410.00 | 410.00 | 416.00 |
| 11 June, 2026 | 420.00 | 390.00 | 400.00 | 395.50 |
| 10 June, 2026 | 404.95 | 390.55 | 400.00 | 395.00 |
| 09 June, 2026 | 444.05 | 400.15 | 435.05 | 424.75 |
| 04 June, 2026 | 439.00 | 395.00 | 395.00 | 401.50 |
| 03 June, 2026 | 405.00 | 385.05 | 405.00 | 400.00 |
| 02 June, 2026 | 407.00 | 395.00 | 407.00 | 399.95 |
| 01 June, 2026 | 410.00 | 394.00 | 394.00 | 409.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article