Arvind SmartSpaces NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	611.30	615.50	603.60	610.75
15 October, 2026	608.05	618.05	601.20	611.30
14 October, 2026	599.25	619.70	592.85	608.05
13 October, 2026	609.85	609.85	591.05	604.75
12 October, 2026	593.80	611.70	590.00	605.40
09 October, 2026	607.05	608.95	591.40	598.20
08 October, 2026	609.25	624.00	600.00	608.50
07 October, 2026	600.45	618.45	597.20	612.50
06 October, 2026	579.90	606.00	576.65	603.80
05 October, 2026	592.50	598.15	573.00	580.25
01 October, 2026	601.75	603.90	585.15	592.50
30 September, 2026	615.80	615.80	596.65	601.75
29 September, 2026	612.95	621.90	606.20	609.70
28 September, 2026	616.95	629.60	600.00	615.75
25 September, 2026	628.80	632.95	609.10	614.05
24 September, 2026	630.00	637.90	618.55	622.75
23 September, 2026	625.00	668.80	606.05	634.05
22 September, 2026	574.40	592.00	569.10	588.20
21 September, 2026	554.00	594.00	550.50	574.40
18 September, 2026	553.45	562.80	540.35	550.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article