A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Arvind SmartSpaces

Arvind SmartSpaces NSE Price History

Date Open High Low Volume
30 April, 2026 625.95 613.90 624.05 617.95
29 April, 2026 631.95 621.10 630.75 624.10
28 April, 2026 635.00 622.50 633.00 630.75
27 April, 2026 634.80 593.00 593.00 631.85
24 April, 2026 602.25 587.30 601.40 601.20
23 April, 2026 614.00 594.55 601.90 599.80
22 April, 2026 607.30 591.00 592.50 603.55
21 April, 2026 600.60 590.60 594.90 592.30
20 April, 2026 606.30 591.15 606.30 594.95
17 April, 2026 609.75 598.45 603.00 600.75
16 April, 2026 607.90 590.00 601.30 605.95
15 April, 2026 614.00 586.65 592.00 605.55
13 April, 2026 597.85 572.20 580.00 587.05
10 April, 2026 602.80 586.75 589.00 596.40
09 April, 2026 612.40 572.55 595.00 587.50
08 April, 2026 618.45 556.10 563.00 587.85
07 April, 2026 540.70 523.30 526.00 529.45
06 April, 2026 535.00 519.45 528.05 523.85
02 April, 2026 530.00 514.00 520.05 528.05
01 April, 2026 535.00 518.00 534.00 528.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Arvind SmartSpaces Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out