| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 17 February, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 10 February, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 09 February, 2026 | 70.05 | 70.00 | 70.05 | 70.00 |
| 06 February, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 05 February, 2026 | 68.00 | 68.00 | 68.00 | 68.00 |
| 02 February, 2026 | 71.50 | 71.50 | 71.50 | 71.50 |
| 01 February, 2026 | 71.95 | 71.95 | 71.95 | 71.95 |
| 08 January, 2026 | 75.25 | 75.25 | 75.25 | 75.25 |
| 07 January, 2026 | 76.50 | 71.00 | 71.00 | 76.50 |
| 26 December, 2025 | 73.50 | 72.00 | 73.50 | 72.00 |
| 24 December, 2025 | 75.25 | 72.00 | 75.25 | 72.00 |
| 22 December, 2025 | 76.50 | 76.50 | 76.50 | 76.50 |
| 17 December, 2025 | 75.25 | 75.25 | 75.25 | 75.25 |
| 12 December, 2025 | 76.50 | 72.12 | 72.12 | 76.50 |
| 10 December, 2025 | 78.50 | 75.25 | 78.50 | 75.25 |
| 01 December, 2025 | 81.35 | 81.35 | 81.35 | 81.35 |
| 26 November, 2025 | 86.45 | 83.50 | 83.50 | 86.45 |
| 13 November, 2025 | 81.35 | 80.00 | 81.35 | 80.00 |
| 12 November, 2025 | 83.00 | 83.00 | 83.00 | 83.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article