భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Feb 13, 2014	S	RAJYOG SHARE AND STOK BROKERS LTD	35,000	21.85
Feb 13, 2014	B	VIREN RAMESHCHANDRA SHAH	35,000	21.85
Jan 21, 2014	S	RAJYOG SHARE AND STOK BROKERS LTD	25,000	21
Jan 21, 2014	B	VIREN RAMESHCHANDRA SHAH	25,000	21
Jan 15, 2014	S	RAJYOG SHARE AND STOK BROKERS LTD	25,000	20.25
Jan 15, 2014	B	VIREN RAMESHCHANDRA SHAH	25,000	20.25
Mar 26, 2013	B	SALIL ANIL DESHMUKH	51,657	17.45
Mar 26, 2013	S	SADHANA ANIL PAREKH	24,998	17.45
Mar 26, 2013	S	SHREYASH ANIL PARIKH	25,000	17.45
Mar 19, 2013	S	VINITA HITESHKUMAR SHAH	1,78,900	21
Mar 19, 2013	B	SNEHAL AJITBHAI PATEL	1,80,000	21
Mar 19, 2013	B	MEETA SNEHAL PATEL	1,32,000	21.50
Mar 19, 2013	S	INNOVATE DERIVATIVES PRIVATE LIMITED	1,31,992	21.50
Mar 04, 2013	B	SHANKARBHAI BALDEVJI CHAVDA	25,000	21.50
Mar 04, 2013	S	VINITA HITESHKUMAR SHAH	25,000	21.50
Feb 18, 2013	S	VINITA HITESHKUMAR SHAH	40,000	23
Feb 18, 2013	B	HIREN NAVINCHANDRA PATEL	40,000	23
Feb 14, 2013	B	HRISHIKESH ANIL DESHMUKH	77,500	23.75
Feb 14, 2013	S	VINITA HITESHKUMAR SHAH	45,000	23.75
Feb 14, 2013	S	INNOVATE DERIVATIVES PRIVATE LIMITED	45,000	23.75
Feb 13, 2013	S	VINITA HITESHKUMAR SHAH	45,000	23.50
Feb 13, 2013	S	INNOVATE DERIVATIVES PRIVATE LIMITED	46,113	23.51
Feb 13, 2013	B	HRISHIKESH ANIL DESHMUKH	89,950	23.50
Feb 05, 2013	S	PRIMORE SOLUTIONS PVT.LTD	50,500	20.61
Feb 05, 2013	B	RADHABEN SURYAPRAKASH RAJU	39,774	20.50
Feb 01, 2013	B	PRIMORE SOLUTIONS PVT.LTD	70,100	19.80
Feb 01, 2013	B	VARSHABEN AJAYBHAI NAIK	41,000	19.80
Feb 01, 2013	B	SAVAN NANDKUMAR BHATEWARA	39,000	19.80
Feb 01, 2013	B	SURYAPRAKASH VADREVU RAJU	55,432	19.80
Feb 01, 2013	S	SHAH DHIREN CHANDRAKANT HUF	1,51,700	19.80
Feb 01, 2013	S	DHIREN SHAH	57,301	19.80
Jan 31, 2013	S	VARSHABEN AJAYBHAI NAIK	25,000	20.69
Nov 19, 2012	B	VARSHABEN AJAYBHAI NAIK	70,800	14
Nov 19, 2012	S	VOLGA INTERNATIONAL LIMITED	36,000	14
Nov 19, 2012	S	SHREE BHUVNAKARAM TRADINVEST PRIVATE LTD	34,800	14
Jul 06, 2012	S	SAVAN NANDKUMAR BHATEWARA	38,728	16.38
Jun 29, 2012	B	UMESH GIRDHARILAL BARALIYA	58,000	11.66
Jun 29, 2012	B	SAVAN NANDKUMAR BHATEWARA	46,500	11.98
Jun 29, 2012	B	RAJKUMAR MENGHANI	41,500	11.90
Jun 29, 2012	B	RANJEET VIJAYKUMAR KAGADE	55,000	12
Jun 29, 2012	B	PRACHI AJAYBHAI NAIK	32,000	11.65
Jun 29, 2012	S	KALPESH ASHOKBHAI SHAH	40,000	11.65
Jun 29, 2012	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	47,500	11.65
Jun 29, 2012	S	KIRTI POPATJI THAKOR	25,810	11.65
Jun 28, 2012	B	UMESH GIRDHARILAL BARALIYA	25,000	12
Jun 28, 2012	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	25,000	12
May 11, 2012	B	VARSHABEN AJAYBHAI NAIK	45,000	12.10
May 11, 2012	S	KIRTI POPATJI THAKOR	45,000	12.10
May 03, 2012	S	INNOVATE DERIVATIVES PRIVATE LIMITED	35,000	13.28
Apr 28, 2012	B	VARSHABEN AJAYBHAI NAIK	45,000	12.10
Apr 28, 2012	B	PRAVIN KUMAR VRAJLAL PANJABI	45,000	12.10
Apr 28, 2012	B	PRACHI AJAYBHAI NAIK	45,000	12.10
Apr 28, 2012	B	MUKESHBHAI MANILAL PATEL	45,000	12.10
Apr 28, 2012	B	BHARATBHAI KESHUBHAI PATEL	45,000	12.10
Apr 28, 2012	S	SHREE BHUVNAKARAM TRADINVEST PRIVATE LTD	1,90,500	12.10
Apr 27, 2012	B	VARSHABEN AJAYBHAI NAIK	45,000	11.80
Apr 27, 2012	B	PRAVIN KUMAR VRAJLAL PANJABI	45,000	11.80
Apr 27, 2012	B	PRACHI AJAYBHAI NAIK	45,000	11.80
Apr 27, 2012	B	MUKESHBHAI MANILAL PATEL	45,000	11.80
Apr 27, 2012	B	BHARATBHAI KESHUBHAI PATEL	45,000	11.80
Apr 27, 2012	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	90,000	11.80
Apr 27, 2012	S	SHREE VISHWAMURTE TRADINVEST PVT.LTD.	1,35,000	11.80
Mar 29, 2012	B	INNOVATE DERIVATIVES PRIVATE LIMITED	65,000	11.02
Mar 29, 2012	B	SHREE BHUVNAKARAM TRADINVEST PRIVATE LTD	29,300	11.02
Mar 29, 2012	S	JHAVERI TRADING AND INVESTMENT PVT LTD	47,000	11.02
Mar 29, 2012	S	VICKY RAJESH JHAVERI	40,200	11.02
Mar 28, 2012	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,60,000	10.81
Mar 28, 2012	S	PARULBEN DEVJIBHAI PATEL	46,200	10.81
Mar 28, 2012	S	VICKY RAJESH JHAVERI	55,400	10.81
Mar 20, 2012	B	VICKY RAJESH JHAVERI	95,600	9.62
Mar 20, 2012	B	SHREE VISHWAMURTE TRADINVEST PVT.LTD.	75,000	9.62
Mar 20, 2012	S	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	1,83,100	9.62
Mar 12, 2012	B	URVASHIBEN AJITBHAI PATEL	45,000	8.57
Mar 12, 2012	B	SNEHAL AJITBHAI PATEL	45,000	8.57
Mar 12, 2012	B	SAPAN HARISHBHAI PATEL	47,000	8.57
Mar 12, 2012	B	PAURIK AJITBHAI PATEL	45,000	8.57
Mar 12, 2012	B	MEETA SNEHAL PATEL	45,000	8.57
Mar 12, 2012	B	KANTABEN KESHAVLAL PATEL	43,000	8.57
Mar 12, 2012	B	JIGNASHABEN HARISHBHAI PATEL	33,000	8.57
Mar 12, 2012	B	HARISHBHAI KESHAVLAL PATEL	33,000	8.57
Mar 12, 2012	B	HETAL PAURIKBHAI PATEL	45,000	8.57
Mar 12, 2012	B	HARISHBHAI KESHAVLAL PATEL HUF	48,000	8.57
Mar 12, 2012	B	PATEL AJITBHAI KESHAVLAL HUF	45,000	8.57
Mar 12, 2012	B	AJITBHAI KESHAVLAL PATEL	45,000	8.57
Mar 12, 2012	S	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	35,000	8.57
Mar 12, 2012	S	AASHISH DEVELOPER	5,27,300	8.57
Mar 09, 2012	S	AASHISH DEVELOPER	32,900	8.41
Mar 06, 2012	B	URVASHIBEN AJITBHAI PATEL	44,000	8.09
Mar 06, 2012	B	SAPAN HARISHBHAI PATEL	42,000	8.09
Mar 06, 2012	B	ROHAN HARISHBHAI PATEL	28,000	8.09
Mar 06, 2012	B	PAURIK AJITBHAI PATEL	42,000	8.09
Mar 06, 2012	B	MEETA SNEHAL PATEL	40,000	8.09
Mar 06, 2012	B	KANTABEN KESHAVLAL PATEL	35,000	8.09
Mar 06, 2012	B	JIGNASHABEN HARISHBHAI PATEL	35,000	8.09
Mar 06, 2012	B	HARISHBHAI KESHAVLAL PATEL	44,000	8.09
Mar 06, 2012	B	HETAL PAURIKBHAI PATEL	44,000	8.09
Mar 06, 2012	B	HARISHBHAI KESHAVLAL PATEL HUF	40,000	8.09
Mar 06, 2012	B	PATEL AJITBHAI KESHAVLAL HUF	43,000	8.09
Mar 06, 2012	B	AJITBHAI KESHAVLAL PATEL	42,000	8.09
Mar 06, 2012	S	AARAV FINANCIAL SERVICES PRIVATE LIMITED	4,00,000	8.09
Mar 06, 2012	S	AASHISH DEVELOPER	1,00,000	8.09
Mar 05, 2012	B	JIGNASHABEN HARISHBHAI PATEL	42,000	7.91
Mar 05, 2012	S	AARAV FINANCIAL SERVICES PRIVATE LIMITED	50,000	7.92
Mar 03, 2012	B	KANTABEN KESHAVLAL PATEL	40,000	8.04
Mar 03, 2012	S	JHAVERI TRADING AND INVESTMENT PVT LTD	49,800	8.05
Mar 02, 2012	S	PARULBEN DEVJIBHAI PATEL	28,000	8.24
Feb 28, 2012	S	ADROIT TRADELINK PRIVATE LIMITED	40,000	8.44
Feb 22, 2012	B	JHAVERI TRADING AND INVESTMENT PVT LTD	24,900	8.63
Feb 22, 2012	B	AARAV FINANCIAL SERVICES PRIVATE LIMITED	25,000	8.63
Feb 22, 2012	S	BHARGAVI VIJAY TALATI	32,000	8.63
Feb 22, 2012	S	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	50,000	8.63
Feb 16, 2012	S	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	50,000	9
Feb 15, 2012	S	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	1,00,000	9.25
Feb 15, 2012	S	VIPULBHAI RAJNIKANT SHAH	41,000	9.16
Feb 13, 2012	B	KALPESH ASHOKBHAI SHAH	30,000	9.52
Feb 13, 2012	S	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	74,000	9.58
Feb 10, 2012	B	AARAV FINANCIAL SERVICES PRIVATE LIMITED	83,100	9.99
Feb 10, 2012	S	RAJYOG SHARE AND STOCK BROKERS	70,000	9.71
Feb 10, 2012	S	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	44,500	10
Feb 09, 2012	B	AARAV FINANCIAL SERVICES PRIVATE LIMITED	3,04,900	9.96
Feb 09, 2012	S	RUPESH BHOGILAL BHATIA	30,000	9.90
Feb 09, 2012	S	PRIYAL INTERNATIONAL PRIVATE LIMITED	2,00,000	9.90
Feb 09, 2012	S	PRIYAL INTERNATIONAL PRIVATE LIMITED	2,00,000	9.90
Feb 08, 2012	S	BIPIN HARILAL GANDHI	28,200	10.37
Feb 07, 2012	B	AARAV FINANCIAL SERVICES PRIVATE LIMITED	54,900	10.30
Feb 07, 2012	S	ADROIT TRADE LINK PVT LTD	49,000	10.30
Jan 30, 2012	B	AASHISH DEVELOPER	3,20,000	13.95
Jan 30, 2012	S	KANCHANBHAI BALDEVBHAI PATEL	1,45,000	13.95
Jan 30, 2012	S	KANDARP KANCHANBHAI PATEL	83,000	13.95
Jan 30, 2012	S	NISHITH BABULAL SHAH	83,800	13.95
Jan 25, 2012	B	AASHISH DEVELOPER	46,900	16.10
Jan 25, 2012	S	DHARAMSHI VASHRAM DESAI	46,900	16.10
Jan 24, 2012	B	ADROIT TRADE LINK PVT LTD	44,000	16.20
Jan 24, 2012	B	RAJYOG SHARE AND STOCK BROKERS	25,000	16.20
Jan 24, 2012	B	ADROIT TRADELINK PRIVATE LIMITED	25,000	16.20
Jan 24, 2012	S	SURMAN SECURITIES PRIVATE LIMITED	48,000	16.20
Jan 24, 2012	S	JAIN BABITA	49,300	16.20
Jan 23, 2012	B	BIPIN HARILAL GANDHI	28,900	17
Jan 19, 2012	B	RAJYOG SHARE AND STOCK BROKERS	45,000	18.75
Jan 19, 2012	B	ADROIT TRADELINK PRIVATE LIMITED	25,000	18.75
Jan 19, 2012	S	CHHOTALAL SHAH MAHENDRA	80,000	18.75
Jan 11, 2012	B	AASHISH DEVELOPER	1,67,300	25.30
Jan 11, 2012	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,66,300	25.30
Dec 20, 2011	B	PANKAJKUMAR BHOGILAL SHAH	32,900	37.80
Dec 20, 2011	B	BHARGAVI VIJAY TALATI	32,000	37.80
Dec 20, 2011	B	BIPIN HARILAL GANDHI	30,000	37.80
Dec 20, 2011	B	VIPULBHAI RAJNIKANT SHAH	41,000	37.80
Dec 20, 2011	S	SHAILESH JHAVERI	66,000	37.80
Dec 20, 2011	S	ACCURATE FINSTOCK PVT. LTD	70,000	37.80
Dec 08, 2011	B	PARULBEN DEVJIBHAI PATEL	56,200	51.20
Dec 08, 2011	S	SHREE SUPRINIT TRADINVEST PVT.LTD	56,200	51.20
Nov 14, 2011	B	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	2,58,100	84.75
Nov 14, 2011	S	JITENDRA BABULAL SANGHVI	47,500	84.75
Nov 14, 2011	S	SHEETALBEN PARASMAL JAIN	1,98,100	84.75
Nov 11, 2011	B	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	75,000	85
Nov 11, 2011	S	SHEETALBEN PARASMAL JAIN	97,900	85
Nov 08, 2011	B	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	50,000	86
Nov 08, 2011	B	KANCHANBHAI BALDEVBHAI PATEL	37,500	86
Nov 08, 2011	S	JITENDRA BABULAL SANGHVI	87,500	86
Nov 01, 2011	B	VOLGA INTERNATIONAL LIMITED	36,000	89.95
Nov 01, 2011	B	SHREEBHUVANAKARAM TRADINVEST PRIVATE LTD	36,000	89.95
Nov 01, 2011	B	SHREE SUPRINIT TRADINVEST PVT.LTD	36,000	89.95
Nov 01, 2011	B	SHREEMALLIKARJUN TRADINVEST PRIVATELIMITED	36,000	89.95
Nov 01, 2011	B	PINAC STOCK BROKERS PRIVATE LIMITED	36,000	89.95
Nov 01, 2011	B	PRIYAL INTERNATIONAL PRIVATE LIMITED	2,00,000	90
Nov 01, 2011	B	KANCHANBHAI BALDEVBHAI PATEL	27,000	89.50
Nov 01, 2011	S	SHEETAL P JAIN	80,000	89.95
Nov 01, 2011	S	CHUNILAL MISHRIMAL SANGHVI	27,000	89.50
Nov 01, 2011	S	MANOJ PRAKASH SANGHVI	3,00,000	89.98
Oct 26, 2011	S	CHUNILAL MISHRIMAL SANGHVI	40,000	87.88
Oct 24, 2011	B	RUPESH BHOGILAL BHATIA	51,000	84.08
Oct 24, 2011	S	CHUNILAL MISHRIMAL SANGHVI	51,000	84.08
Oct 21, 2011	B	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	49,000	83.49
Oct 21, 2011	B	KANDARP KANCHANBHAI PATEL	35,000	82.50
Oct 21, 2011	S	CHUNILAL MISHRIMAL SANGHVI	35,000	82.50
Oct 20, 2011	B	CHHOTALAL SHAH MAHENDRA	45,000	81.74
Oct 20, 2011	B	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	48,000	80
Oct 20, 2011	S	JITENDRA BABULAL SANGHVI	45,000	81.74
Oct 19, 2011	B	CHHOTALAL SHAH MAHENDRA	24,700	85
Oct 19, 2011	B	NISHITH BABULAL SHAH	48,000	83.50
Oct 18, 2011	B	NISHITH BABULAL SHAH	35,800	82
Oct 17, 2011	B	JAYANTKUMAR & COMPANY PROP :JAYANTKUMAR MANUBHAI P	47,500	82
Oct 13, 2011	B	SURMAN SECURITIES PRIVATE LIMITED	48,000	75
Oct 12, 2011	B	SHAILESH JHAVERI	66,000	74
Oct 11, 2011	B	JAIN BABITA	49,300	72.16
Oct 10, 2011	B	AASHISH DEVELOPER	48,000	70
Oct 04, 2011	B	ACCURATE FINSTOCK PVT. LTD	70,000	72
Oct 03, 2011	B	AASHISH DEVELOPER	30,000	70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article