| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 December, 2025 | 120.00 | 120.00 | 120.00 | 120.00 |
| 19 December, 2025 | 119.65 | 119.65 | 119.65 | 119.65 |
| 18 December, 2025 | 119.65 | 119.65 | 119.65 | 119.65 |
| 17 December, 2025 | 126.00 | 117.20 | 126.00 | 125.90 |
| 16 December, 2025 | 120.75 | 120.75 | 120.75 | 120.75 |
| 15 December, 2025 | 116.00 | 112.00 | 114.45 | 115.00 |
| 10 December, 2025 | 114.45 | 114.45 | 114.45 | 114.45 |
| 08 December, 2025 | 109.10 | 109.00 | 109.10 | 109.00 |
| 05 December, 2025 | 112.00 | 112.00 | 112.00 | 112.00 |
| 04 December, 2025 | 116.95 | 116.95 | 116.95 | 116.95 |
| 03 December, 2025 | 118.85 | 112.00 | 112.00 | 117.55 |
| 01 December, 2025 | 123.50 | 113.25 | 123.50 | 113.25 |
| 28 November, 2025 | 117.65 | 112.00 | 112.00 | 117.65 |
| 27 November, 2025 | 115.00 | 112.05 | 115.00 | 112.05 |
| 26 November, 2025 | 121.00 | 114.95 | 121.00 | 117.95 |
| 25 November, 2025 | 121.00 | 121.00 | 121.00 | 121.00 |
| 20 November, 2025 | 125.00 | 122.50 | 125.00 | 122.50 |
| 19 November, 2025 | 130.00 | 127.00 | 130.00 | 127.00 |
| 18 November, 2025 | 127.00 | 127.00 | 127.00 | 127.00 |
| 17 November, 2025 | 130.00 | 130.00 | 130.00 | 130.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article