భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Oct 27, 2025	S	IRAGE BROKING SERVICES LLP	11,87,123	106.56
Oct 27, 2025	B	IRAGE BROKING SERVICES LLP	8,10,380	106.78
Oct 27, 2025	S	HRTI PRIVATE LIMITED	6,49,152	107.34
Oct 27, 2025	B	HRTI PRIVATE LIMITED	6,19,526	106.70
Oct 24, 2025	B	IRAGE BROKING SERVICES LLP	5,74,875	110.50
Oct 24, 2025	S	IRAGE BROKING SERVICES LLP	8,36,526	111.85
Dec 27, 2021	S	MANORAMA JAIN	3,31,000	168.64
Dec 27, 2021	S	VIJAY JAIN	4,20,000	168.28
Dec 27, 2021	B	ANUJ ANANTRAI SHETH	8,10,064	168.45
Apr 12, 2016	S	OMPRAKASH AGRAWAL	1,06,296	30.40
Apr 12, 2016	S	ANKIT AGRAWAL	1,51,000	30.48
Apr 12, 2016	B	PARASKUMAR HARAKCHAND DAGA	1,18,202	30.51
Apr 12, 2016	B	SUSHILA PARASKUMAR DAGA	1,16,000	30.40
Apr 12, 2016	B	VINODKUMAR HARAKCHAND DAGA	1,16,000	30.48
Dec 24, 2015	S	PUMARTH PROPERTIES AND HOLDINGS PRIVATE LIMITED	1,94,137	28.30
Jan 30, 2015	B	MAHESHWARI ASHOK	1,45,001	23.80
Jan 30, 2015	S	MIDPOINT TRADELINK PRIVATE LIMITED	1,45,001	23.80
Dec 12, 2014	S	MAHESHWARI	1,90,000	24
Dec 12, 2014	B	MIDPOINT TRADELINK PRIVATE LIMITED	1,90,001	24
Oct 07, 2010	B	ANKITA VIJAYKUMAR PUJARA	1,05,854	67.08
Oct 07, 2010	S	ANKITA VIJAYKUMAR PUJARA	1,06,235	66.99
Oct 07, 2010	B	KAMLESH NAGAR	1,52,171	66.73
Oct 07, 2010	S	KAMLESH NAGAR	1,52,171	65.61
Sep 30, 2010	B	ANKITA VIJAYKUMAR PUJARA	81,184	69.87
Sep 30, 2010	B	KAMLESH NAGAR	2,39,410	71.80
Sep 30, 2010	B	MALTIBEN KIRANKUMAR THAKKAR	1,75,185	71.95
Sep 30, 2010	S	MALTIBEN KIRANKUMAR THAKKAR	1,75,185	71.92
Sep 30, 2010	S	KAMLESH NAGAR	2,51,414	71.21
Sep 30, 2010	S	ANKITA VIJAYKUMAR PUJARA	81,124	70.32
Sep 29, 2010	B	ANKITA VIJAYKUMAR PUJARA	1,26,007	71.74
Sep 29, 2010	S	ANKITA VIJAYKUMAR PUJARA	1,26,007	72.70
Sep 29, 2010	S	KAMLESH NAGAR	1,41,635	71.47
Sep 29, 2010	B	MALTIBEN KIRANKUMAR THAKKAR	74,797	69.94
Sep 29, 2010	S	MALTIBEN KIRANKUMAR THAKKAR	74,797	69.86
Sep 29, 2010	B	KAMLESH NAGAR	1,41,635	72.54
Sep 28, 2010	S	MALTIBEN KIRANKUMAR THAKKAR	2,20,306	72.67
Sep 28, 2010	S	KAMLESH NAGAR	2,23,581	72.15
Sep 28, 2010	B	KAMLESH NAGAR	2,10,000	72.97
Sep 28, 2010	B	MALTIBEN KIRANKUMAR THAKKAR	2,20,306	72.26
Sep 24, 2010	B	ANKITA VIJAYKUMAR PUJARA	1,56,758	79.61
Sep 24, 2010	B	DHRUVI ASHISH SHAH	75,000	78.70
Sep 24, 2010	S	MALTIBEN KIRANKUMAR THAKKAR	1,13,093	80
Sep 24, 2010	S	ANKITA VIJAYKUMAR PUJARA	1,56,758	80.38
Sep 24, 2010	B	REKHA BHANDARI	90,500	82.13
Sep 24, 2010	B	KAMLESH NAGAR	3,76,437	80.30
Sep 24, 2010	B	MALTIBEN KIRANKUMAR THAKKAR	1,13,093	79.33
Sep 24, 2010	S	DHRUVI ASHISH SHAH	75,000	79.85
Sep 24, 2010	S	KAMLESH NAGAR	3,52,437	79.18
Sep 22, 2010	B	ANKITA VIJAYKUMAR PUJARA	1,43,490	235.62
Sep 22, 2010	S	ANKITA VIJAYKUMAR PUJARA	1,43,540	237.08
Sep 22, 2010	B	KAMLESH NAGAR	1,42,894	237.88
Sep 22, 2010	S	KAMLESH NAGAR	1,49,207	235.06
Sep 21, 2010	S	DHRUVI ASHISH SHAH	92,981	243.35
Sep 21, 2010	B	KAMLESH NAGAR	2,45,919	243.89
Sep 21, 2010	B	ANKITA VIJAYKUMAR PUJARA	1,12,931	243.37
Sep 21, 2010	B	VIJIT VIJAY RAMAVAT	35,000	243.67
Sep 21, 2010	S	KAMLESH NAGAR	2,39,419	243.11
Sep 21, 2010	S	ANKITA VIJAYKUMAR PUJARA	1,13,191	243.73
Sep 21, 2010	S	MAHESH VRAJLAL BABARIA	50,000	245
Sep 21, 2010	B	DHRUVI ASHISH SHAH	92,981	242.93
Sep 20, 2010	B	VIJAY GHANSHYAMBHAI PUJARA	36,778	243.27
Sep 20, 2010	B	ANKITA VIJAYKUMAR PUJARA	70,745	242.59
Sep 20, 2010	S	ANKITA VIJAYKUMAR PUJARA	70,435	243.04
Sep 20, 2010	S	KAMLESH NAGAR	1,38,620	242.98
Sep 20, 2010	B	KAMLESH NAGAR	1,51,264	243.47
Sep 20, 2010	S	VIJAY GHANSHYAMBHAI PUJARA	36,778	243.71
Sep 17, 2010	B	VIJAY GHANSHYAMBHAI PUJARA	49,006	244.52
Sep 17, 2010	S	KAMLESH NAGAR	94,171	244.57
Sep 17, 2010	B	DHRUVI ASHISH SHAH	53,762	244.50
Sep 17, 2010	S	DHRUVI ASHISH SHAH	53,762	244.79
Sep 17, 2010	S	VIJAY GHANSHYAMBHAI PUJARA	49,006	244.82
Sep 17, 2010	B	KAMLESH NAGAR	50,095	244.48
Sep 16, 2010	S	ASHISH PANALAL SHAH	38,245	246.58
Sep 16, 2010	B	KAMLESH NAGAR	1,00,698	250.36
Sep 16, 2010	S	VIJAY GHANSHYAMBHAI PUJARA	33,614	252.77
Sep 16, 2010	B	ASHISH PANALAL SHAH	38,245	246.20
Sep 16, 2010	B	VIJAY GHANSHYAMBHAI PUJARA	33,614	252.20
Sep 16, 2010	S	KAMLESH NAGAR	76,444	249.12
Sep 16, 2010	S	A K J SECURITIES LTD	38,695	248.86
Sep 15, 2010	B	KAMLESHNAGAR	70,412	252.25
Sep 15, 2010	S	KAMLESHNAGAR	64,677	254.88
Sep 08, 2010	B	KAMLESHNAGAR	42,322	246.82
Sep 08, 2010	S	KAMLESHNAGAR	42,322	244.03
Aug 16, 2010	B	SANJAY KUMAR NATHANI	43,376	225.55
Aug 16, 2010	B	S L NATHANI	46,951	225.55
Aug 03, 2010	B	SUNIL BHANDARI	35,704	244.90
Aug 02, 2010	B	SUNIL BHANDARI	53,799	251.86
Aug 02, 2010	S	SUNIL BHANDARI	57,289	242.47
Jul 28, 2010	B	ANJANA MITTAL	40,000	192
Jul 28, 2010	S	ANJANA MITTAL	40,000	197
Jul 23, 2010	B	RINA ASHISHBHAI SHAH	41,111	201.41
Jul 23, 2010	S	RINA ASHISHBHAI SHAH	41,111	200.87
Jul 15, 2010	B	RINA ASHISHBHAI SHAH	40,333	182.37
Jul 15, 2010	B	REKHA BHANDARI	33,247	196.18
Jul 15, 2010	S	RINA ASHISHBHAI SHAH	40,333	181.84
Jul 15, 2010	S	REKHA BHANDARI	33,247	181.43
Jul 06, 2010	B	J V STOCK BROKING PRIVATE LIMITED	53,257	208.66
Jul 06, 2010	S	J V STOCK BROKING PRIVATE LIMITED	53,952	209.65
Jul 06, 2010	S	KAMLESH NAHAR	39,806	207.42
Jun 30, 2010	S	USHA BAI JAIN	37,000	218.21
Jun 25, 2010	B	KAMLESH NAHAR	41,700	239.69
May 10, 2010	B	ACME FURNITURE PRIVATE LIMITE	50,300	158.30
May 10, 2010	S	KAMLESH NAHAR	40,947	158.51
Feb 02, 2010	S	NIOL IMPEX PRIVATE LIMITED	40,000	104.38
Jan 28, 2010	B	NIOL IMPEX PRIVATE LIMITED	40,000	107.99
Jan 02, 2008	S	BHAMARIBAI B.JAIN	17,923	171.94

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Feb 23, 2026	B	SW CAPITAL PRIVATE LIMITED	8,59,753	84.16
Feb 23, 2026	S	SW CAPITAL PRIVATE LIMITED	7,13,668	82.37
Jan 07, 2026	B	SW CAPITAL PRIVATE LIMITED	5,61,672	97.54
Jan 07, 2026	S	SW CAPITAL PRIVATE LIMITED	5,61,672	96.90
Jan 06, 2026	B	SW CAPITAL PRIVATE LIMITED	11,74,628	95.04
Jan 06, 2026	S	SW CAPITAL PRIVATE LIMITED	11,84,039	94.58
Nov 17, 2025	B	TRADE PULSE BROKING PRIVATE LIMITED	7,00,148	100
Nov 17, 2025	S	KIRAN ASHOK JAIN JAIN	35,00,000	100.04
Nov 17, 2025	S	TRADE PULSE BROKING PRIVATE LIMITED	148	99.90
Oct 28, 2025	B	GRAVITON RESEARCH CAPITAL LLP	7,92,467	107.23
Oct 28, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	14,79,982	107.42
Oct 28, 2025	B	ALPHAGREP SECURITIES PRIVATE LIMITED	8,61,331	107.72
Oct 28, 2025	B	QE SECURITIES LLP	11,80,518	107
Oct 28, 2025	B	HRTI PRIVATE LIMITED	8,77,387	107.01
Oct 28, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	14,79,982	107.50
Oct 28, 2025	S	ALPHAGREP SECURITIES PRIVATE LIMITED	8,61,331	107.79
Oct 28, 2025	S	QE SECURITIES LLP	11,85,352	107.41
Oct 28, 2025	S	GRAVITON RESEARCH CAPITAL LLP	7,92,467	107.41
Oct 28, 2025	S	HRTI PRIVATE LIMITED	8,15,460	107.54
Oct 27, 2025	B	MARWADI SHARES AND FINANCE LTD.	5,92,291	108.76
Oct 27, 2025	B	QE SECURITIES LLP	37,27,389	106.98
Oct 27, 2025	B	PACE STOCK BROKING SERVICES PVT LTD	12,41,091	106.86
Oct 27, 2025	B	MICROCURVES TRADING PRIVATE LIMITED	12,04,662	106.85
Oct 27, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	51,33,425	106.83
Oct 27, 2025	B	HRTI PRIVATE LIMITED	16,67,184	106.54
Oct 27, 2025	B	MATHISYS ADVISORS LLP	8,57,123	106.74
Oct 27, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	20,06,343	107.43
Oct 27, 2025	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	16,28,567	106.85
Oct 27, 2025	B	GRAVITON RESEARCH CAPITAL LLP	33,48,979	106.86
Oct 27, 2025	B	DHARMIK VITHTHALBHAI KAPURIYA	6,66,449	107.63
Oct 27, 2025	B	GRT STRATEGIC VENTURES LLP	9,20,203	107.14
Oct 27, 2025	B	IRAGE BROKING SERVICES LLP	14,63,096	106.60
Oct 27, 2025	B	MUSIGMA SECURITIES	6,91,080	107.15
Oct 27, 2025	B	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	5,46,277	108.21
Oct 27, 2025	S	MATHISYS ADVISORS LLP	8,53,370	106.94
Oct 27, 2025	S	QE SECURITIES LLP	37,42,081	107.12
Oct 27, 2025	S	IRAGE BROKING SERVICES LLP	11,40,656	106.76
Oct 27, 2025	S	MUSIGMA SECURITIES	6,91,080	107.22
Oct 27, 2025	S	PACE STOCK BROKING SERVICES PVT LTD	12,39,383	106.95
Oct 27, 2025	S	GRT STRATEGIC VENTURES LLP	9,20,203	107.21
Oct 27, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	20,06,343	107.49
Oct 27, 2025	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	16,28,567	106.95
Oct 27, 2025	S	DHARMIK VITHTHALBHAI KAPURIYA	6,66,449	107.65
Oct 27, 2025	S	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	5,31,277	108.38
Oct 27, 2025	S	MICROCURVES TRADING PRIVATE LIMITED	12,04,662	106.96
Oct 27, 2025	S	MARWADI SHARES AND FINANCE LTD.	5,23,326	103.80
Oct 27, 2025	S	GRAVITON RESEARCH CAPITAL LLP	33,48,979	107.02
Oct 27, 2025	S	HRTI PRIVATE LIMITED	16,32,263	106.38
Oct 27, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	51,33,157	106.91
Oct 24, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	5,43,409	111.40
Oct 24, 2025	S	GRAVITON RESEARCH CAPITAL LLP	21,20,544	110.62
Oct 24, 2025	S	L7 HITECH PRIVATE LIMITED	7,96,548	115.36
Oct 24, 2025	S	ALPHAGREP SECURITIES PRIVATE LIMITED	13,28,184	113.54
Oct 24, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	11,38,322	110.76
Oct 24, 2025	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	7,17,950	111.23
Oct 24, 2025	S	IRAGE BROKING SERVICES LLP	7,29,392	109.91
Oct 24, 2025	S	QE SECURITIES LLP	9,99,909	111.87
Oct 24, 2025	B	GRAVITON RESEARCH CAPITAL LLP	21,20,544	110.71
Oct 24, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	5,43,409	111.32
Oct 24, 2025	B	ALPHAGREP SECURITIES PRIVATE LIMITED	13,28,184	113.63
Oct 24, 2025	B	IRAGE BROKING SERVICES LLP	10,45,346	110.30
Oct 24, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	11,38,322	110.68
Oct 24, 2025	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	7,17,950	110.46
Oct 24, 2025	B	L7 HITECH PRIVATE LIMITED	3,30,996	114.07
Oct 24, 2025	B	QE SECURITIES LLP	10,18,080	110.99
Oct 23, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	6,79,830	112.36
Oct 23, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	8,11,282	112.72
Oct 23, 2025	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	8,31,681	112.74
Oct 23, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	6,80,565	112.50
Oct 23, 2025	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	8,31,681	112.83
Oct 23, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	8,11,282	112.82
Sep 16, 2024	B	GRAVITON RESEARCH CAPITAL LLP	6,30,245	116.84
Sep 16, 2024	B	HRTI PRIVATE LIMITED	7,31,698	117.89
Sep 16, 2024	S	GRAVITON RESEARCH CAPITAL LLP	6,30,245	117.16
Sep 16, 2024	S	HRTI PRIVATE LIMITED	6,35,403	117.24
Sep 05, 2024	B	HRTI PRIVATE LIMITED	5,25,924	102.75
Sep 05, 2024	B	GRAVITON RESEARCH CAPITAL LLP	5,39,990	102.94
Sep 05, 2024	S	GRAVITON RESEARCH CAPITAL LLP	5,39,990	103.09
Sep 05, 2024	S	HRTI PRIVATE LIMITED	6,06,948	102.97
Sep 04, 2024	B	GRAVITON RESEARCH CAPITAL LLP	6,36,778	99.43
Sep 04, 2024	S	GRAVITON RESEARCH CAPITAL LLP	6,36,778	99.54
Sep 02, 2024	B	GRAVITON RESEARCH CAPITAL LLP	7,23,670	94.60
Sep 02, 2024	B	AAKRAYA RESEARCH LLP	6,41,371	94.59
Sep 02, 2024	S	GRAVITON RESEARCH CAPITAL LLP	7,23,670	94.78
Sep 02, 2024	S	AAKRAYA RESEARCH LLP	6,41,371	94.67
Aug 28, 2024	B	CRONY VYAPAR PVT LTD	3,59,064	80.19
Aug 28, 2024	S	CRONY VYAPAR PVT LTD	5,55,435	79.86
Aug 22, 2024	S	CRONY VYAPAR PVT LTD	8,43,601	82.87
Aug 22, 2024	B	CRONY VYAPAR PVT LTD	8,43,601	82.88
Aug 21, 2024	B	GRAVITON RESEARCH CAPITAL LLP	5,46,506	82.52
Aug 21, 2024	S	GRAVITON RESEARCH CAPITAL LLP	5,46,506	82.59
Jul 25, 2024	B	PARTH INFIN BROKERS PVT LTD	9,60,694	82.81
Jul 25, 2024	S	PARTH INFIN BROKERS PVT LTD	9,62,194	82.47
Jul 24, 2024	B	GRAVITON RESEARCH CAPITAL LLP	7,24,593	83.64
Jul 24, 2024	B	HRTI PRIVATE LIMITED	5,23,130	82.78
Jul 24, 2024	B	CRONY VYAPAR PVT LTD	5,52,789	83.22
Jul 24, 2024	B	PARTH INFIN BROKERS PVT LTD	12,25,342	84.05
Jul 24, 2024	S	GRAVITON RESEARCH CAPITAL LLP	7,24,593	83.78
Jul 24, 2024	S	HRTI PRIVATE LIMITED	4,48,614	82.70
Jul 24, 2024	S	PARTH INFIN BROKERS PVT LTD	12,23,842	83.72
Jul 24, 2024	S	CRONY VYAPAR PVT LTD	2,02,789	82.70
Dec 28, 2023	S	SWATI JAIN	10,26,536	70
Jan 18, 2022	B	MUKUL MAHESHWARI (HUF)	1,17,679	277.02
Jan 18, 2022	S	MUKUL MAHESHWARI (HUF)	85,467	278.11

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article