| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 343.05 | 338.20 | 340.00 | 341.55 |
| 01 July, 2026 | 340.30 | 335.45 | 337.30 | 340.00 |
| 30 June, 2026 | 341.25 | 333.30 | 335.00 | 335.35 |
| 29 June, 2026 | 340.15 | 333.00 | 334.00 | 333.95 |
| 25 June, 2026 | 338.80 | 333.95 | 338.00 | 337.70 |
| 24 June, 2026 | 342.00 | 335.10 | 337.50 | 337.10 |
| 23 June, 2026 | 339.65 | 332.90 | 339.60 | 336.35 |
| 22 June, 2026 | 335.45 | 325.00 | 333.85 | 331.70 |
| 19 June, 2026 | 331.95 | 326.40 | 330.00 | 327.60 |
| 18 June, 2026 | 339.40 | 329.15 | 337.65 | 333.60 |
| 17 June, 2026 | 341.90 | 335.00 | 341.70 | 337.05 |
| 16 June, 2026 | 346.30 | 335.35 | 335.80 | 342.55 |
| 15 June, 2026 | 342.50 | 334.25 | 339.90 | 334.55 |
| 12 June, 2026 | 339.90 | 311.00 | 311.00 | 338.60 |
| 11 June, 2026 | 329.40 | 322.40 | 326.00 | 326.40 |
| 10 June, 2026 | 333.50 | 317.75 | 320.10 | 327.35 |
| 09 June, 2026 | 324.60 | 318.00 | 324.60 | 319.95 |
| 08 June, 2026 | 329.10 | 318.25 | 329.00 | 322.70 |
| 05 June, 2026 | 338.50 | 330.40 | 338.50 | 333.75 |
| 04 June, 2026 | 336.40 | 331.85 | 332.70 | 331.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article