| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 147.95 | 147.00 | 147.00 | 147.95 |
| 02 February, 2026 | 141.00 | 141.00 | 141.00 | 141.00 |
| 28 January, 2026 | 141.70 | 141.00 | 141.70 | 141.00 |
| 27 January, 2026 | 141.70 | 141.70 | 141.70 | 141.70 |
| 23 January, 2026 | 141.70 | 129.50 | 129.50 | 141.70 |
| 22 January, 2026 | 135.10 | 135.10 | 135.10 | 135.10 |
| 21 January, 2026 | 128.70 | 128.70 | 128.70 | 128.70 |
| 16 January, 2026 | 134.90 | 134.90 | 134.90 | 134.90 |
| 14 January, 2026 | 128.50 | 128.50 | 128.50 | 128.50 |
| 12 January, 2026 | 128.30 | 128.30 | 128.30 | 128.30 |
| 07 January, 2026 | 135.10 | 135.00 | 135.00 | 135.00 |
| 06 January, 2026 | 133.50 | 133.05 | 133.05 | 133.50 |
| 05 January, 2026 | 139.65 | 139.65 | 139.65 | 139.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article