| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 74.25 | 66.55 | 67.75 | 68.49 |
| 01 April, 2026 | 70.00 | 65.55 | 65.88 | 67.75 |
| 30 March, 2026 | 72.50 | 60.30 | 72.50 | 63.33 |
| 27 March, 2026 | 71.49 | 67.71 | 68.45 | 68.68 |
| 25 March, 2026 | 70.89 | 69.06 | 69.58 | 69.81 |
| 24 March, 2026 | 70.00 | 66.67 | 70.00 | 67.82 |
| 23 March, 2026 | 75.55 | 66.65 | 75.55 | 66.84 |
| 20 March, 2026 | 72.51 | 68.00 | 72.51 | 70.00 |
| 19 March, 2026 | 71.45 | 68.14 | 71.15 | 69.06 |
| 18 March, 2026 | 72.36 | 70.00 | 70.00 | 71.03 |
| 17 March, 2026 | 82.00 | 68.99 | 71.71 | 69.22 |
| 16 March, 2026 | 74.00 | 70.20 | 72.00 | 70.36 |
| 13 March, 2026 | 75.00 | 74.90 | 75.00 | 74.98 |
| 12 March, 2026 | 78.23 | 72.68 | 76.50 | 74.81 |
| 11 March, 2026 | 83.00 | 77.00 | 83.00 | 77.00 |
| 10 March, 2026 | 80.00 | 73.14 | 74.50 | 77.40 |
| 09 March, 2026 | 81.00 | 73.01 | 77.09 | 74.05 |
| 06 March, 2026 | 81.50 | 81.35 | 81.50 | 81.35 |
| 05 March, 2026 | 78.86 | 77.00 | 78.50 | 78.79 |
| 04 March, 2026 | 79.50 | 76.85 | 79.00 | 78.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article