| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 41.55 | 40.00 | 41.55 | 40.95 |
| 01 July, 2026 | 43.50 | 40.00 | 42.10 | 40.30 |
| 30 June, 2026 | 42.15 | 40.15 | 40.30 | 42.10 |
| 29 June, 2026 | 41.90 | 40.00 | 41.90 | 40.15 |
| 25 June, 2026 | 41.00 | 40.00 | 40.90 | 40.00 |
| 24 June, 2026 | 41.30 | 40.80 | 40.80 | 40.90 |
| 23 June, 2026 | 41.15 | 41.00 | 41.05 | 41.15 |
| 22 June, 2026 | 42.40 | 41.00 | 41.70 | 41.00 |
| 19 June, 2026 | 42.40 | 40.50 | 40.50 | 42.40 |
| 17 June, 2026 | 42.50 | 42.05 | 42.05 | 42.25 |
| 16 June, 2026 | 42.00 | 41.50 | 41.50 | 41.50 |
| 15 June, 2026 | 43.00 | 41.50 | 41.80 | 41.50 |
| 12 June, 2026 | 42.30 | 41.80 | 42.30 | 41.80 |
| 11 June, 2026 | 44.00 | 42.75 | 42.85 | 44.00 |
| 10 June, 2026 | 45.00 | 42.90 | 44.50 | 45.00 |
| 09 June, 2026 | 42.90 | 38.90 | 38.90 | 42.90 |
| 08 June, 2026 | 41.10 | 40.90 | 40.90 | 40.90 |
| 05 June, 2026 | 43.05 | 43.05 | 43.05 | 43.05 |
| 04 June, 2026 | 45.30 | 45.30 | 45.30 | 45.30 |
| 03 June, 2026 | 47.65 | 47.65 | 47.65 | 47.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article