| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 0.60 | 0.58 | 0.60 | 0.59 |
| 29 April, 2026 | 0.61 | 0.58 | 0.61 | 0.60 |
| 28 April, 2026 | 0.61 | 0.59 | 0.61 | 0.60 |
| 27 April, 2026 | 0.61 | 0.59 | 0.61 | 0.60 |
| 24 April, 2026 | 0.63 | 0.59 | 0.60 | 0.61 |
| 23 April, 2026 | 0.63 | 0.60 | 0.63 | 0.61 |
| 22 April, 2026 | 0.64 | 0.61 | 0.63 | 0.62 |
| 21 April, 2026 | 0.64 | 0.61 | 0.63 | 0.63 |
| 20 April, 2026 | 0.64 | 0.62 | 0.64 | 0.63 |
| 17 April, 2026 | 0.65 | 0.62 | 0.62 | 0.64 |
| 16 April, 2026 | 0.66 | 0.62 | 0.66 | 0.64 |
| 15 April, 2026 | 0.67 | 0.60 | 0.61 | 0.65 |
| 13 April, 2026 | 0.63 | 0.60 | 0.63 | 0.61 |
| 10 April, 2026 | 0.65 | 0.63 | 0.63 | 0.64 |
| 09 April, 2026 | 0.72 | 0.62 | 0.69 | 0.63 |
| 08 April, 2026 | 0.68 | 0.60 | 0.60 | 0.68 |
| 07 April, 2026 | 0.60 | 0.54 | 0.55 | 0.58 |
| 06 April, 2026 | 0.54 | 0.50 | 0.50 | 0.53 |
| 02 April, 2026 | 0.50 | 0.48 | 0.50 | 0.50 |
| 01 April, 2026 | 0.52 | 0.46 | 0.48 | 0.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article