| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 March, 2022 | 3.96 | 3.96 | 3.96 | 3.96 |
| 14 February, 2022 | 3.96 | 3.96 | 3.96 | 3.96 |
| 11 February, 2022 | 3.78 | 3.78 | 3.78 | 3.78 |
| 07 February, 2022 | 3.60 | 3.60 | 3.60 | 3.60 |
| 04 February, 2022 | 3.43 | 3.43 | 3.43 | 3.43 |
| 03 February, 2022 | 3.61 | 3.61 | 3.61 | 3.61 |
| 02 February, 2022 | 3.85 | 3.80 | 3.85 | 3.80 |
| 01 February, 2022 | 3.99 | 3.99 | 3.99 | 3.99 |
| 31 January, 2022 | 3.80 | 3.80 | 3.80 | 3.80 |
| 28 January, 2022 | 3.99 | 3.99 | 3.99 | 3.99 |
| 17 January, 2022 | 4.20 | 4.15 | 4.15 | 4.20 |
| 12 January, 2022 | 4.56 | 4.56 | 4.56 | 4.56 |
| 11 January, 2022 | 4.20 | 4.15 | 4.20 | 4.15 |
| 07 January, 2022 | 4.15 | 4.15 | 4.15 | 4.15 |
| 29 December, 2021 | 3.78 | 3.78 | 3.78 | 3.78 |
| 28 December, 2021 | 4.20 | 4.00 | 4.00 | 4.20 |
| 15 December, 2021 | 4.00 | 4.00 | 4.00 | 4.00 |
| 30 November, 2021 | 4.00 | 4.00 | 4.00 | 4.00 |
| 09 November, 2021 | 4.00 | 4.00 | 4.00 | 4.00 |
| 22 October, 2021 | 3.74 | 3.74 | 3.74 | 3.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article