| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 70.45 | 67.95 | 68.00 | 70.40 |
| 01 July, 2026 | 67.95 | 67.75 | 67.75 | 67.95 |
| 30 June, 2026 | 66.05 | 66.05 | 66.05 | 66.05 |
| 29 June, 2026 | 68.00 | 67.85 | 67.85 | 68.00 |
| 24 June, 2026 | 66.00 | 64.00 | 66.00 | 64.00 |
| 23 June, 2026 | 68.90 | 63.20 | 63.20 | 68.90 |
| 22 June, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 19 June, 2026 | 66.00 | 65.00 | 65.35 | 65.00 |
| 18 June, 2026 | 65.35 | 65.35 | 65.35 | 65.35 |
| 17 June, 2026 | 68.00 | 66.00 | 66.00 | 66.70 |
| 16 June, 2026 | 66.90 | 65.00 | 66.00 | 66.90 |
| 15 June, 2026 | 66.00 | 64.20 | 64.20 | 66.00 |
| 12 June, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 11 June, 2026 | 64.20 | 64.20 | 64.20 | 64.20 |
| 10 June, 2026 | 68.00 | 67.00 | 67.00 | 68.00 |
| 09 June, 2026 | 70.00 | 69.95 | 69.95 | 70.00 |
| 04 June, 2026 | 67.00 | 64.50 | 64.50 | 67.00 |
| 03 June, 2026 | 65.50 | 65.50 | 65.50 | 65.50 |
| 01 June, 2026 | 67.50 | 66.00 | 66.00 | 67.50 |
| 29 May, 2026 | 69.00 | 66.60 | 68.05 | 69.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article