Apollo TriCoat Tubes BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 September, 2022	1,018.00	1,029.90	1,000.35	1,014.10
02 September, 2022	1,009.85	1,023.00	995.00	1,007.75
01 September, 2022	940.00	1,009.15	936.00	986.95
30 August, 2022	949.85	955.00	918.30	934.80
29 August, 2022	910.20	959.75	910.20	938.25
26 August, 2022	1,004.00	1,017.60	954.20	958.35
25 August, 2022	1,026.00	1,032.50	1,000.00	1,003.65
24 August, 2022	1,010.00	1,027.00	1,001.50	1,022.85
23 August, 2022	982.10	1,012.00	982.10	1,004.70
22 August, 2022	1,010.00	1,019.80	979.00	984.90
19 August, 2022	1,021.00	1,043.95	1,010.00	1,020.50
18 August, 2022	1,039.00	1,057.90	1,016.35	1,021.70
17 August, 2022	1,062.40	1,064.00	1,015.70	1,023.65
16 August, 2022	1,042.00	1,065.00	1,040.00	1,052.50
12 August, 2022	1,005.00	1,049.25	1,001.05	1,041.95
11 August, 2022	995.00	1,009.90	974.00	1,002.95
10 August, 2022	980.00	994.90	965.00	991.10
08 August, 2022	980.00	980.00	941.10	977.95
05 August, 2022	967.00	987.00	964.50	977.10
04 August, 2022	930.95	965.00	922.35	960.65

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article