Apollo Pipes BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	398.10	419.90	387.00	391.95
18 March, 2026	399.20	411.40	396.15	403.85
17 March, 2026	394.55	413.40	394.15	398.15
16 March, 2026	407.95	407.95	386.60	397.75
13 March, 2026	415.35	426.10	396.90	407.45
12 March, 2026	418.25	426.65	400.85	414.05
11 March, 2026	376.00	445.00	370.65	425.00
10 March, 2026	399.00	430.95	363.10	380.05
09 March, 2026	345.00	418.40	333.00	391.35
06 March, 2026	346.05	358.05	345.20	348.70
05 March, 2026	353.90	356.35	343.00	347.70
04 March, 2026	331.20	363.25	331.20	351.95
02 March, 2026	325.85	353.45	325.85	347.40
27 February, 2026	346.60	365.00	344.75	359.60
26 February, 2026	339.75	350.50	336.80	346.35
25 February, 2026	326.40	350.95	326.40	339.85
24 February, 2026	330.00	330.75	324.05	326.35
23 February, 2026	333.05	336.30	326.45	330.00
20 February, 2026	348.35	348.35	325.25	333.25
19 February, 2026	332.30	335.60	328.90	333.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article