A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16
Apollo Micro Systems

Apollo Micro Systems BSE Price History

Date Open High Low Volume
03 June, 2026 447.00 402.60 441.25 407.70
02 June, 2026 441.50 401.75 404.00 436.60
01 June, 2026 429.50 399.00 411.40 403.65
29 May, 2026 421.40 403.00 420.65 408.85
27 May, 2026 433.80 408.15 414.00 417.80
26 May, 2026 428.80 403.50 408.70 412.10
25 May, 2026 420.00 358.10 358.10 410.80
22 May, 2026 362.00 347.55 359.60 355.10
21 May, 2026 377.60 352.85 363.05 357.75
20 May, 2026 369.30 341.25 342.90 356.70
19 May, 2026 357.55 317.70 327.95 340.65
18 May, 2026 320.00 283.40 295.85 311.10
15 May, 2026 307.50 291.20 307.50 294.25
14 May, 2026 309.60 297.05 308.60 305.40
13 May, 2026 308.90 294.25 294.25 304.35
12 May, 2026 318.05 292.55 317.50 294.85
11 May, 2026 327.35 315.25 323.35 317.70
08 May, 2026 337.40 313.10 314.30 325.20
07 May, 2026 316.15 307.05 314.50 314.40
06 May, 2026 320.00 308.30 310.15 312.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Apollo Micro Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out