Apcotex Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	600.65	616.55	600.65	604.95
14 August, 2026	592.00	602.00	591.00	598.55
13 August, 2026	602.00	603.55	587.00	591.35
12 August, 2026	620.00	623.65	591.60	600.75
11 August, 2026	628.00	628.55	612.50	617.90
10 August, 2026	608.00	633.35	608.00	623.80
07 August, 2026	620.60	623.00	611.00	614.25
06 August, 2026	637.60	637.60	614.75	620.15
05 August, 2026	636.20	643.75	622.40	628.85
04 August, 2026	625.00	640.35	615.00	626.10
03 August, 2026	625.65	635.60	606.70	618.40
31 July, 2026	639.95	642.35	605.90	610.05
30 July, 2026	698.30	712.45	629.35	638.05
29 July, 2026	592.00	708.60	592.00	681.75
28 July, 2026	576.75	594.30	564.15	590.50
27 July, 2026	566.30	592.10	564.50	589.60
24 July, 2026	562.00	579.50	555.00	560.10
23 July, 2026	552.15	569.85	552.15	559.50
22 July, 2026	562.15	572.40	552.00	555.85
21 July, 2026	552.10	567.00	551.75	557.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article