Antony Waste Handlin NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	531.00	531.00	523.00	525.10
21 April, 2026	525.85	539.90	518.45	526.80
20 April, 2026	522.00	542.75	518.35	526.30
17 April, 2026	514.90	520.00	509.30	516.40
16 April, 2026	516.95	522.20	506.65	513.45
15 April, 2026	508.95	527.95	506.05	512.05
13 April, 2026	482.00	514.80	479.15	502.60
10 April, 2026	510.65	523.60	492.60	500.60
09 April, 2026	455.00	531.30	451.25	510.65
08 April, 2026	435.00	459.80	430.35	446.20
07 April, 2026	422.60	429.00	416.40	420.60
06 April, 2026	429.10	429.10	412.20	421.70
02 April, 2026	399.00	434.20	390.00	430.45
01 April, 2026	395.20	412.50	388.00	404.35
30 March, 2026	396.00	400.60	372.50	375.75
27 March, 2026	420.00	420.80	398.15	400.60
25 March, 2026	424.80	438.80	417.00	420.60
24 March, 2026	425.00	429.60	408.00	419.20
23 March, 2026	426.00	433.60	409.90	414.95
20 March, 2026	442.00	449.00	436.00	438.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article