Antony Waste Handlin BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	530.00	540.00	522.95	525.20
21 April, 2026	533.80	539.70	519.15	526.95
20 April, 2026	538.95	542.00	518.60	527.80
17 April, 2026	511.45	519.00	509.00	516.05
16 April, 2026	515.05	521.75	506.00	513.95
15 April, 2026	503.20	527.45	503.20	512.70
13 April, 2026	484.10	514.40	478.90	503.20
10 April, 2026	511.70	523.25	492.45	500.55
09 April, 2026	451.60	531.65	451.60	510.00
08 April, 2026	459.85	459.85	431.05	446.10
07 April, 2026	424.95	429.20	417.45	420.35
06 April, 2026	430.95	430.95	413.00	421.90
02 April, 2026	398.00	433.10	389.25	431.15
01 April, 2026	375.20	411.90	375.20	405.95
30 March, 2026	399.85	400.15	373.70	379.25
27 March, 2026	420.60	420.60	398.70	400.50
25 March, 2026	428.25	438.45	418.50	420.35
24 March, 2026	429.95	429.95	410.80	418.90
23 March, 2026	434.95	434.95	410.35	415.20
20 March, 2026	430.95	448.45	430.95	438.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article