| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 June, 2026 | 8.05 | 8.05 | 8.05 | 8.05 |
| 29 June, 2026 | 7.67 | 7.67 | 7.67 | 7.67 |
| 25 June, 2026 | 7.31 | 7.31 | 7.31 | 7.31 |
| 24 June, 2026 | 6.97 | 6.97 | 6.97 | 6.97 |
| 23 June, 2026 | 6.64 | 6.64 | 6.64 | 6.64 |
| 22 June, 2026 | 6.33 | 6.33 | 6.33 | 6.33 |
| 19 June, 2026 | 6.03 | 6.03 | 6.03 | 6.03 |
| 18 June, 2026 | 5.75 | 5.75 | 5.75 | 5.75 |
| 17 June, 2026 | 5.48 | 5.48 | 5.48 | 5.48 |
| 16 June, 2026 | 5.22 | 5.22 | 5.22 | 5.22 |
| 15 June, 2026 | 4.98 | 4.98 | 4.98 | 4.98 |
| 12 June, 2026 | 4.75 | 4.75 | 4.75 | 4.75 |
| 11 June, 2026 | 4.53 | 4.53 | 4.53 | 4.53 |
| 10 June, 2026 | 4.32 | 4.32 | 4.32 | 4.32 |
| 09 June, 2026 | 4.12 | 4.12 | 4.12 | 4.12 |
| 08 June, 2026 | 3.93 | 3.93 | 3.93 | 3.93 |
| 05 June, 2026 | 3.75 | 3.75 | 3.75 | 3.75 |
| 04 June, 2026 | 3.58 | 3.58 | 3.58 | 3.58 |
| 03 June, 2026 | 3.41 | 3.41 | 3.41 | 3.41 |
| 02 June, 2026 | 3.25 | 3.25 | 3.25 | 3.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article