Anondita Medicare NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	1,050.00	1,201.00	1,030.00	1,186.80
21 April, 2026	987.95	1,069.00	987.95	1,048.00
20 April, 2026	948.00	980.00	948.00	980.00
17 April, 2026	875.00	950.00	875.00	937.85
16 April, 2026	889.95	889.95	842.00	875.25
15 April, 2026	849.95	867.00	849.95	867.00
13 April, 2026	835.00	839.95	820.00	832.00
10 April, 2026	847.90	847.90	820.00	820.00
09 April, 2026	812.25	848.00	806.00	848.00
08 April, 2026	795.10	843.95	795.00	828.25
07 April, 2026	794.90	794.90	780.00	780.00
06 April, 2026	785.00	791.95	763.00	786.35
02 April, 2026	715.80	785.00	715.80	785.00
01 April, 2026	675.00	735.00	671.00	735.00
30 March, 2026	690.00	699.00	634.50	658.75
27 March, 2026	718.50	718.50	695.00	704.45
25 March, 2026	690.00	720.00	690.00	719.05
24 March, 2026	661.00	690.00	661.00	690.00
23 March, 2026	697.00	697.00	655.00	657.00
20 March, 2026	675.00	691.00	670.00	680.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article