భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 19, 2020	B	ANITA VASUDEV AGARWAL	98,000	11
Mar 19, 2020	S	MANJU SINGHI	93,000	11
Jul 26, 2017	S	DEEPINDER SINGH POONIAN	70,348	22.84
Mar 31, 2016	S	PARTH INTERNATIONAL PRIVATE LIMITED	1,38,000	19.25
Mar 31, 2016	B	BIMLADEVI SUBHKARAN AGARWAL	1,38,000	19.25
Mar 30, 2016	B	RAVI JAIN HUF	55,432	21.20
Mar 30, 2016	S	S C KHANEJA & SON (HUF)	55,432	21.20
Mar 30, 2016	S	PARTH INTERNATIONAL PRIVATE LIMITED	2,00,000	19.75
Mar 30, 2016	B	SUBHKARAN TILOKCHAND HUF	2,00,000	19.75
Mar 29, 2016	B	VASUDEV SUBHKARAN AGARWAL HUF	1,00,000	20.50
Mar 29, 2016	S	RAVI KANT JAIN	55,432	19.80
Mar 29, 2016	B	S C KHANEJA & SON (HUF)	55,432	19.80
Mar 29, 2016	S	PARTH INTERNATIONAL PRIVATE LIMITED	1,00,000	20.50
Mar 28, 2016	S	PARTH INTERNATIONAL PRIVATE LIMITED	1,00,000	20.50
Mar 28, 2016	B	KAILASH S AGARWAL HUF	1,00,000	20.50
Dec 08, 2015	B	DEEPINDER SINGH POONIAN	80,389	18.28
Dec 08, 2015	S	NISHA KANUBHAI MAKWANA	86,000	18.58
May 06, 2010	S	VISHESH SHAHRA	11,00,000	2.52
May 06, 2010	B	ELLKAY DEVELOPERS PRIVATE LTD	11,00,000	2.52
May 06, 2010	B	VIKSIT ENGINEERING LIMITED	8,57,501	2.48
May 06, 2010	S	ELLKAY DEVELOPERS PRIVATE LTD	24,63,299	2.51
May 05, 2010	B	ELLKAY DEVELOPERS PRIVATE LTD	6,99,951	2.46
May 05, 2010	S	ELLKAY DEVELOPERS PRIVATE LTD	6,00,000	2.48
May 05, 2010	S	VISHESH SHAHRA	7,00,000	2.46
May 03, 2010	B	ELLKAY DEVELOPERS PRIVATE LTD	11,20,348	2.66
May 03, 2010	S	VISHESH SHAHRA	6,00,790	2.66
Sep 07, 2009	B	AYODHYAPATI INVESTMENT PVT LTD	66,942	35.50
Sep 04, 2009	B	OM EDUCATION (IT) PVT LTD	65,320	33.90
Sep 02, 2009	B	OM EDUCATION (IT) PVT LTD	3,55,286	40.24
Sep 02, 2009	S	USHADEVI SHAHRA	58,554	41.40
Sep 02, 2009	B	AYODHYAPATI INVESTMENT PVT LTD	1,30,226	38.80
Sep 02, 2009	S	VISHESH SHAHRA	81,099	37.50
Sep 02, 2009	S	OM EDUCATION (IT) PVT LTD	3,55,286	39.11
Sep 01, 2009	B	AYODHYAPATI INVESTMENT PVT LTD	1,35,003	39.43
Sep 01, 2009	S	NAMRATA SANJEEV AGARWAL	58,510	39.45
Aug 31, 2009	B	OM EDUCATION (IT) PVT LTD	68,489	37.56
Aug 27, 2009	S	AMIT SHANTILAL MEHTA	94,387	35.51
Aug 18, 2009	B	AMIT SHANTILAL MEHTA	58,715	24.60
Aug 18, 2009	S	NARENDRA VALLABHAJI BAHUVA	56,684	24.60
Aug 18, 2009	S	SAGAR TEX CREATION PVT.LTD	70,000	24.93
Aug 14, 2009	S	SAGAR TEX CREATION PVT.LTD	1,00,051	23.90
Jul 23, 2009	B	AYODHYAPATI INVESTMENT PVT LTD	90,744	48.30
Jul 23, 2009	B	AMIT SHANTILAL MEHTA	56,000	48.21
Jul 21, 2009	B	NARENDRA VALLABHAJI BAHUVA	63,866	54.54
Jul 21, 2009	S	NARENDRA VALLABHAJI BAHUVA	56,282	54.53
Jul 20, 2009	B	NARENDRA VALLABHAJI BAHUVA	58,292	53.75
Jul 20, 2009	S	NARENDRA VALLABHAJI BAHUVA	54,223	53.58
Jul 17, 2009	B	NARENDRA VALLABHAJI BAHUVA	65,379	51.39
Jul 17, 2009	S	NARENDRA VALLABHAJI BAHUVA	68,257	51.25
Jul 16, 2009	B	ARVIND KALYANJI RAMBHIA	58,620	49.15
Jul 16, 2009	S	ARVIND KALYANJI RAMBHIA	79,854	47.13
Jul 14, 2009	B	MANGILAL B. BURAD	80,095	45.41
Jul 14, 2009	S	MANGILAL B. BURAD	91,138	45.44
Jul 13, 2009	B	MANGILAL B. BURAD	70,399	42.92
Jul 13, 2009	S	MANGILAL B. BURAD	81,521	42.11
Jul 10, 2009	B	MANGILAL B. BURAD	57,585	41.90
Jul 09, 2009	B	ARVIND KALYANJI RAMBHIA	93,197	39.44
Jul 09, 2009	S	ARVIND KALYANJI RAMBHIA	93,197	39.40
Jul 08, 2009	B	ARVIND KALYANJI RAMBHIA	56,301	37.66
Jul 08, 2009	S	ARVIND KALYANJI RAMBHIA	55,201	38.24
Jul 07, 2009	B	MANGILAL B. BURAD	69,487	37.19
Jul 07, 2009	S	MANGILAL B. BURAD	62,167	37.01
Jul 06, 2009	S	ARVIND KALYANJI RAMBHIA	71,087	36.51
Jul 02, 2009	S	MANGILAL B. BURAD	1,11,862	34.09
Jul 02, 2009	B	MANGILAL B. BURAD	1,10,861	34.79
Jul 02, 2009	B	SAGAR TEX CREATION PVT.LTD	85,863	33.53
Jul 01, 2009	B	ARVIND KALYANJI RAMBHIA	71,654	33.24
Jul 01, 2009	S	ARVIND KALYANJI RAMBHIA	72,082	33.07
Jul 01, 2009	S	SAGAR TEX CREATION PVT.LTD	85,863	33.75
Jun 30, 2009	B	MANGILAL B. BURAD	92,263	32.82
Jun 30, 2009	S	MANGILAL B. BURAD	92,756	32.65
Jun 24, 2009	S	ARVIND KALYANJI RAMBHIA	63,077	28.48
Jun 17, 2009	B	ARVIND KALYANJI RAMBHIA	69,107	27.32
Jun 17, 2009	S	ARVIND KALYANJI RAMBHIA	57,515	27.48
Jun 17, 2009	B	KAPILABEN RASIKLAL PANDYA	54,500	27.45
Jun 16, 2009	B	ARVIND KALYANJI RAMBHIA	89,295	27.09
Jun 16, 2009	S	ARVIND KALYANJI RAMBHIA	88,045	26.80
Jun 09, 2009	B	ARVIND KALYANJI RAMBHIA	57,165	26.04
May 22, 2009	S	RAKESH NIRANJANLAL AGARWAL	60,000	22
Mar 24, 2009	S	POOJA SUMIT AGARWAL	1,50,000	8.76
Mar 23, 2009	S	SATYABHAMA CHAMPALAL AGARWAL	60,000	9.40
Oct 22, 2008	B	RAKESH NIRANJANLAL AGARWAL	1,06,000	16.35
Oct 21, 2008	B	SATYABHAMA CHAMPALAL AGARWAL	95,000	17.20
Oct 21, 2008	B	POOJA SUMIT AGARWAL	95,000	17.20
Oct 21, 2008	S	BLUEDERRY TRADIND COMPANY PVT LTD	1,20,000	17.20
Oct 20, 2008	S	PUNNI SANGHAVI	1,50,000	18.10
Oct 14, 2008	B	POOJA SUMIT AGARWAL	1,00,000	22
Sep 23, 2008	S	PARI STOCK TRADING PVT LTD	1,20,000	45.23
Sep 23, 2008	B	PARI STOCK TRADING PVT LTD	1,20,000	49.93
Sep 22, 2008	B	NARENDRE BAHUVA	92,598	43.35
Sep 22, 2008	S	NARENDRA BAHUVA	92,598	46.60
Sep 15, 2008	S	NARENDRA VALLABHJI BAHUVA	60,154	46.01
Aug 29, 2008	B	BLUEBERRY TRADIND COMPANY PVT LTD	65,000	48.78
Aug 25, 2008	B	NARENDRA VALLABHJI BAHUVA	1,11,109	53.14
Aug 25, 2008	S	NARENDRA VALLABHJI BAHUVA	1,11,109	52.25
Aug 25, 2008	S	GULF INVESTMENT SERVICES CO SAOG PROPRIETARY INVESTMENTS	1,00,000	53.90
Aug 22, 2008	B	NARENDRA VALLABHJI BAHUVA	1,15,644	50.68
Aug 22, 2008	S	NARENDRA VALLABHJI BAHUVA	1,14,339	50.88
Aug 21, 2008	B	NARENDRA VALLABHJI BAHUVA	61,905	50.35
Aug 21, 2008	S	NARENDRA VALLABHJI BAHUVA	62,745	49.85
Aug 19, 2008	B	NARENDRA VALLABHJI BAHUVA	99,578	50.26
Aug 19, 2008	B	TEJASH JAYANTILAL SHAH	77,000	51.18
Aug 19, 2008	S	NARENDRA VALLABHJI BAHUVA	1,05,278	49.71
Aug 19, 2008	S	BHAVANA N. MAHIDA	77,000	51.20
Aug 14, 2008	B	NARENDRA VALLBHJI BAHUVA	89,877	48.97
Aug 13, 2008	B	NARENDRA VALLABHJI BAHUVA	57,059	50.19
Aug 13, 2008	S	NARENDRA VALLABHJI BAHUVA	56,960	49.16
Aug 12, 2008	B	NARENDRA VALLABHJI BAHUVA	83,723	49.44
Aug 12, 2008	S	NARENDRA VALLABHJI BAHUVA	83,723	50.10
Aug 08, 2008	B	AYODHYAPATI INVESTMENT PVT LTD	78,670	43.96
Aug 08, 2008	B	NARENDRA V. BAHUBA	85,147	45.09
Aug 08, 2008	S	AYODHYAPATI INVESTMENT PVT LTD	1,45,767	44.55
Aug 08, 2008	S	NARENDRA V . BAHUBA	92,722	44.48
Aug 07, 2008	B	AYODHYAPATI INVESTMENT PVT LTD	2,42,610	37.44
Aug 07, 2008	B	NARENDRA VALLABHJI BAHUVA	75,681	41.38
Aug 07, 2008	S	AYODHYAPATI INVESTMENT PVT LTD	1,15,259	41.17
Aug 07, 2008	S	NILESH R PANDYA	78,700	38.34
Aug 07, 2008	S	NARENDRA VALLABHJI BAHUVA	75,681	39.56
Aug 06, 2008	B	NARENDRA VALLABHJI BAHUVA	57,737	40.09
Aug 06, 2008	S	NARENDRA VALLABHJI BAHUVA	57,737	39.74
Aug 05, 2008	S	NARENDRA V. BAHUVA	54,077	36.40
Aug 04, 2008	B	AYODHYAPATI INVESTMENT PVT LTD	67,667	30.71
Aug 04, 2008	B	NARENDRA VALLABHJI BAHUVA	1,34,071	33.36
Aug 04, 2008	S	AYODHYAPATI INVESTMENT PVT LTD	67,667	32.82
Aug 04, 2008	S	NARENDRA VALLABHJI BAHUVA	2,16,210	29.83
Aug 04, 2008	S	RAKESH NIRANJANLAL AGARWAL	68,600	33.10
Jul 24, 2008	S	TEJASH JAYANTILAL SHAH	67,000	42.64
Jun 27, 2008	B	NARENDRA V BAHUVA	80,000	39.30
Jun 27, 2008	S	NARENDRA V BAHUVA	70,000	39.76
Jun 26, 2008	S	JITENDRA HARIVANSH JOSHI	61,209	38.90
Jun 02, 2008	B	TEJASH JAYANTILAL SHAH	80,000	44.35
Jun 02, 2008	S	BHAVANA N. MAHIDA	80,000	44.35
May 30, 2008	S	NARENDRA VALLABHJI BAHUVA	57,508	42.81
May 30, 2008	B	NARENDRA VALLABHJI BAHUVA	63,152	42.02
May 29, 2008	B	NARENDRA VALLABHJI BAHUVA	63,805	41.54
May 29, 2008	B	BHAVANA N. MAHIDA	80,000	40.94
May 29, 2008	S	NARENDRA VALLABHJI BAHUVA	56,837	40.97
May 26, 2008	B	NARENDRA VALLABHJI BAHUVA	62,215	46.18
May 23, 2008	B	NILESH RASIKLAL PANDYA	1,28,017	46.87
May 22, 2008	B	ARVIND KALYANJI RAMBHIA	1,19,534	47.80
May 22, 2008	S	ARVIND KALYANJI RAMBHIA	1,19,534	46.58
May 21, 2008	S	ARVIND KALYANJI RAMBHIA	1,86,853	46.18
May 21, 2008	B	ARVIND KALYANJI RAMBHIA	1,86,853	48.22
May 20, 2008	S	ARVIND KALYANJI RAMBHIA	93,502	43.40
May 20, 2008	B	ARVIND KALYANJI RAMBHIA	93,502	46.12
May 16, 2008	S	NILESH RASIKLAL PANDYA	70,453	42.58
May 16, 2008	B	NILESH RASIKLAL PANDYA	70,453	43.45
May 15, 2008	B	ARVIND K. RAMBHIA	1,01,069	42.67
May 15, 2008	B	GULF INVESTMENT SERVICES CO	1,00,000	41
May 15, 2008	S	NILESH RASIKLAL PANDYA	86,950	41.11
May 15, 2008	S	ARVIND K. RAMBHIA	1,01,069	41.17
May 08, 2008	B	ARVIND KALYANJI RAMBHIA	84,868	34.72
May 08, 2008	S	SAMIDHA MERCANTILES PVT LTD	71,000	34.75
Apr 23, 2008	B	ANKIT NARENDRA BAHUVA	82,609	34.79
Apr 23, 2008	B	SATYABHAMA CHAMPALAL AGARWAL	1,00,000	34.80
Apr 23, 2008	S	ANKIT NARENDRA BAHUVA	82,609	34.27
Apr 23, 2008	S	MINESH D SHAH	60,000	34.80
Apr 22, 2008	B	ANKIT NARENDRA BAHUVA	72,288	32.94
Apr 22, 2008	S	ANKIT NARENDRA BAHUVA	82,288	32.35
Apr 17, 2008	S	ANKIT NARENDRA BAHUVA	61,514	29.53
Apr 15, 2008	B	RANGOLI E STOCK	68,229	25.25
Apr 15, 2008	S	RANGOLI E STOCK	68,229	25.88
Apr 11, 2008	B	SAMIDHA MERCANTILES PVT LTD	71,000	26.15
Apr 08, 2008	B	JITENDRA HARIVANSH JOSHI	1,05,400	32.45
Apr 08, 2008	S	NAMDEO H MORE	1,05,400	32.45
Mar 14, 2008	B	NAMDEO H MORE	70,000	48.45
Mar 07, 2008	S	ARVIND MULRAJ UDESHI	95,000	57.97
Mar 05, 2008	S	NATRAJ FINANCIAL AND SERVICES LTD	1,74,023	58.29
Mar 05, 2008	B	NATRAJ FINANCIAL AND SERVICES LTD	1,74,023	56.43
Mar 05, 2008	S	ANKIT NARENDRA BAHUVA	84,000	57.60
Mar 04, 2008	B	NATRAJ FIANANCIAL AND SERVICES LTD	2,27,870	58.53
Mar 04, 2008	S	NATRAJ FINANCIAL AND SERVICES LTD	1,32,870	57.68
Mar 04, 2008	S	ARVIND MULRAJ UDESHI	66,000	57.17
Feb 26, 2008	B	NATRAJ FINANCIAL AND SERVICES LTD	2,57,158	57.79
Feb 26, 2008	B	ANKIT NARENDRA BAHUVA	70,054	57.10
Feb 26, 2008	S	NATRAJ FINANCIAL AND SERVICES LTD	2,57,158	57.90
Feb 25, 2008	B	NATRAJ FINANCIAL AND SERVICES LTD	1,92,572	55.14
Feb 25, 2008	S	NATRAJ FINANCIAL AND SERVICES LTD	1,69,487	55.15
Feb 25, 2008	S	ANKIT NARENDRA BAHUVA	1,12,000	55.14
Feb 25, 2008	B	TRUPTI LAXMIKANT NAIK	99,250	54.66
Feb 25, 2008	S	TRUPTI LAXMIKANT NAIK	99,250	55.15
Feb 22, 2008	B	ANKIT NARENDRA BAHUVA	60,058	52.55
Feb 22, 2008	B	NATRAJ FINANCIAL AND SERVICES LTD	1,49,485	52.46
Feb 22, 2008	S	NATRAJ FINANCIAL AND SERVICES LTD	1,49,135	52.55
Feb 21, 2008	S	NATRAJ FINANCIAL AND SERVICES LTD	95,580	50.04
Feb 21, 2008	B	NATRAJ FINANCIAL AND SERVICES LTD	93,580	50.02
Feb 20, 2008	B	NATRAJ FINANCIAL AND SERVICES LTD	45,652	47.69
Feb 20, 2008	B	ANKIT NARENDRA BAHUVA	41,500	47.70
Feb 20, 2008	S	NATRAJ FINANCIAL AND SERVICES LTD	45,652	47.70
Feb 19, 2008	B	NATRAJ FINANCIAL AND SERVICES LTD	1,01,642	45.40
Feb 19, 2008	S	NATRAJ FINANCIAL AND SERVICES LTD	1,03,642	45.44
Feb 15, 2008	S	NATRAJ FINANCIAL AND SERVICES LTD	1,66,525	41.45
Feb 15, 2008	B	NATRAJ FINANCIAL AND SERVICES LTD	1,42,025	41.44
Feb 14, 2008	B	NATRAJ FINANCIAL AND SERVICES	1,64,601	38.41
Feb 14, 2008	B	RANGOLI E STOCK	28,696	37.51
Feb 14, 2008	S	NATRAJ FINANCIAL AND SERVICES	1,17,158	39.41
Feb 14, 2008	S	ANKIT NARENDRA BAHUVA	28,500	39.03
Feb 05, 2008	S	DHARMESH SHAH	33,483	51.09
Feb 05, 2008	B	DHARMESH SHAH	33,483	51.07
Jan 17, 2008	S	ASHA B AGRAWAL	70,000	55.83
Jan 17, 2008	B	MANOHAR PUNDLIKRAO BADHIYE	70,000	55.84
Jan 16, 2008	B	ASHA B AGRAWAL	70,000	55.50
Jan 16, 2008	S	NISHA JITESH JADAV	40,500	55.45
Jan 16, 2008	S	MANOHAR PUNDLIKRAO BADHIYE	50,000	55.50
Jan 16, 2008	S	SANJU MANOHAR BADHIYE	39,775	55.05
Jan 11, 2008	B	D P SHAH	31,732	62.22
Jan 11, 2008	S	D P SHAH	31,732	63.87
Jan 09, 2008	B	TEJAS JAYANTILAL SHAH	27,861	135.78
Jan 09, 2008	S	D P SHAH	37,406	140.17
Jan 09, 2008	S	TEJAS JAYANTILAL SHAH	31,420	132.76
Jan 09, 2008	B	D P SHAH	37,406	140.21
Jan 09, 2008	B	EUREKA STOCK AND SHARE BROKING SERVICES LTD	75,000	131.85
Jan 09, 2008	S	ANITA NIMESH SHAH	30,000	66.65
Jan 08, 2008	B	SANJU MANOHAR BADHIYE	50,000	146
Jan 08, 2008	S	ASHA B AGRAWAL	50,000	146
Jan 07, 2008	S	D P SHAH	53,453	148.66
Jan 07, 2008	B	ASHA B AGRAWAL	50,000	148.25
Jan 07, 2008	B	NARENDRA V BAHUVA	50,000	147.81
Jan 07, 2008	S	NARENDRA V BAHUVA	51,000	148.28
Jan 07, 2008	B	D P SHAH	53,453	148.61
Jan 07, 2008	S	BRIJLATA SURESHCHANDRA AGRAWAL	54,800	146.43
Dec 28, 2007	B	MANOHAR PUNDLIKRAO BADHIYE	50,000	131.50
Dec 26, 2007	S	NATRAJ FINANCIAL AND SERVICES LTD	37,336	126.91
Dec 26, 2007	B	MANOHAR PUNDLIKRAO BADHIYE	50,000	126.50
Dec 19, 2007	B	NATRAJ FINANCIAL AND SERVICES LTD	41,896	130.23
Dec 19, 2007	S	NATRAJ FINANCIAL AND SERVICES LTD	41,896	129.84
Dec 10, 2007	B	TEJAS JAYANTILAL SHAH	35,567	126.84
Dec 10, 2007	B	VISHESH SHAHRA	50,000	120
Dec 10, 2007	S	TEJAS JAYANTILAL SHAH	36,447	122.89

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article