Angel One NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	324.05	330.23	323.21	328.59
21 April, 2026	319.35	326.65	318.73	324.05
20 April, 2026	322.60	327.95	314.20	319.16
17 April, 2026	302.00	324.40	297.51	322.47
16 April, 2026	299.35	301.50	288.72	292.61
15 April, 2026	287.80	298.90	286.12	297.76
13 April, 2026	273.00	282.80	273.00	280.46
10 April, 2026	281.49	287.90	279.54	280.99
09 April, 2026	270.00	284.20	265.80	281.80
08 April, 2026	255.00	269.00	253.01	267.62
07 April, 2026	245.00	248.00	242.33	246.10
06 April, 2026	241.00	246.91	236.70	246.05
02 April, 2026	233.00	241.92	228.45	240.85
01 April, 2026	238.96	244.45	238.01	240.60
30 March, 2026	229.80	234.39	226.00	227.53
27 March, 2026	238.00	243.00	233.72	235.27
25 March, 2026	233.50	243.80	233.10	241.67
24 March, 2026	226.99	231.49	223.15	230.44
23 March, 2026	227.00	228.60	218.80	220.91
20 March, 2026	235.90	237.80	230.00	231.32

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article