A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Angel One

Angel One BSE Price History

Date Open High Low Volume
30 March, 2026 234.20 226.10 230.00 227.55
27 March, 2026 242.65 233.75 236.70 234.95
25 March, 2026 243.70 232.60 232.60 241.30
24 March, 2026 231.55 223.20 228.15 230.50
23 March, 2026 228.25 218.85 227.45 220.90
20 March, 2026 237.70 229.85 236.55 231.00
19 March, 2026 234.95 228.00 229.50 232.60
18 March, 2026 237.85 217.25 217.50 236.10
17 March, 2026 221.20 214.50 217.95 217.00
16 March, 2026 217.85 210.65 213.70 216.90
13 March, 2026 218.30 208.90 212.50 216.20
12 March, 2026 217.10 212.25 215.75 213.00
11 March, 2026 227.60 218.00 226.80 218.75
10 March, 2026 226.50 220.30 223.40 225.40
09 March, 2026 220.00 209.00 214.25 219.10
06 March, 2026 230.40 218.35 226.05 219.65
05 March, 2026 225.70 220.80 223.20 224.75
04 March, 2026 223.30 217.55 221.85 221.75
02 March, 2026 231.60 215.45 215.45 226.35
27 February, 2026 244.25 230.20 243.00 233.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Angel One Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out