Anant Raj NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	595.00	603.00	582.50	600.80
17 July, 2026	573.75	595.00	561.00	592.10
16 July, 2026	575.70	585.85	571.00	573.95
15 July, 2026	565.00	584.60	565.00	573.20
14 July, 2026	583.00	588.85	571.00	573.65
13 July, 2026	580.00	591.25	572.00	589.15
10 July, 2026	575.00	589.05	569.70	585.85
09 July, 2026	548.10	572.00	548.10	569.45
08 July, 2026	532.00	572.30	528.20	544.75
07 July, 2026	552.60	555.00	535.75	538.10
06 July, 2026	556.90	560.95	544.10	550.90
03 July, 2026	541.00	556.75	532.45	554.70
02 July, 2026	518.00	542.00	518.00	537.65
01 July, 2026	523.00	525.90	513.00	516.90
30 June, 2026	514.05	523.00	511.25	521.25
29 June, 2026	521.35	523.70	512.00	513.75
25 June, 2026	530.45	534.55	520.50	522.55
24 June, 2026	520.00	530.80	517.00	528.60
23 June, 2026	531.95	538.80	521.10	522.80
22 June, 2026	523.00	534.90	521.10	532.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article